USA Stocks at New Lows (52-Week Lows) Today
Below is an updated list of stocks currently trading at their 52-week lows. Analyze their performance and review the company's financials to identify which ones may have the potential to recover and grow in the future.
| Symbol | Price | Change | Volume | Market Cap | Sector / Industry |
|---|---|---|---|---|---|
| APPHW AppHarvest, Inc. | $0.01 | -99.44% -1.80 | 4K | 10.3M | Consumer Defensive Agricultural Farm Products |
| GETR Getaround, Inc. | $0.00 | -91.67% -0.00 | 40K | 466.5K | Technology Software - Application |
| IMTXW immatics biotechnologies GmbH | $0.00 | -88.46% -0.00 | 39.1K | 72.9K | Healthcare Biotechnology |
| XELAP Exela Technologies, Inc. | $0.00 | -84.62% -0.01 | 10 | 168.5K | Technology Software - Application |
| EFTRW eFFECTOR Therapeutics, Inc. | $0.00 | -80.00% -0.00 | 40.1K | 941 | Healthcare Biotechnology |
| GROMW Grom Social Enterprises, Inc. | $0.00 | -76.19% -0.00 | 41.6K | 2.6K | Communication Services Internet Content & Information |
| SRZNW Surrozen, Inc. | $0.01 | -44.72% -0.01 | 1 | 84.7M | Healthcare Biotechnology |
| PRSTW Presto Automation, Inc. | $0.00 | -44.44% -0.00 | 10K | 31.8K | Technology Software - Application |
| NMHIW Nature's Miracle Holding Inc. | $0.01 | -39.29% -0.01 | 14.5K | 34K | Industrials Industrial - Machinery |
| LEXXW Lexaria Bioscience Corp. | $0.10 | -37.38% -0.06 | 3.9K | 14M | Healthcare Biotechnology |
| QTEKW QualTek Services Inc. | $0.00 | -36.17% -0.00 | 200.7K | 4.9M | Communication Services Telecommunications Services |
| VWEWW Vintage Wine Estates, Inc. | $0.01 | -34.93% -0.01 | 18.2M | 567.5K | Consumer Defensive Beverages - Wineries & Distilleries |
| BIAFW bioAffinity Technologies, Inc. | $0.07 | -30.00% -0.03 | 50 | 5.6M | Healthcare Medical - Diagnostics & Research |
| BEATW HeartBeam, Inc. | $0.21 | -28.97% -0.09 | 1 | 31.6M | Healthcare Medical - Healthcare Information Services |
| SLGCW SomaLogic, Inc. | $0.09 | -28.33% -0.03 | 33.6K | 396.2M | Healthcare Medical - Healthcare Information Services |
| COCHW Envoy Medical, Inc. | $0.03 | -24.75% -0.01 | 66.4K | 647.8K | Healthcare Medical - Devices |
| RBOT-WT Vicarious Surgical Inc. WT | $0.02 | -24.57% -0.01 | 112.7K | 39M | Healthcare Medical - Devices |
| ONCT Oncternal Therapeutics, Inc. | $0.53 | -24.12% -0.17 | 644.1K | 1.6M | Healthcare Biotechnology |
| CYCUW Cycurion, Inc. Warrant | $0.05 | -22.33% -0.01 | 266.5K | 11.2M | Technology Information Technology Services |
| ACONW Aclarion, Inc. | $0.04 | -22.12% -0.01 | 2.8K | 20.5K | Healthcare Medical - Healthcare Information Services |
| BCTXW BriaCell Therapeutics Corp. | $0.02 | -21.72% -0.01 | 4.1K | 130.1K | Healthcare Biotechnology |
| HOML UBS ETRACS Monthly Reset 2xLeveraged ISE Exclusively Homebuilders ETN | $8.44 | -21.49% -2.31 | 334 | 2.6M | Financial Services Asset Management - Leveraged |
| AGILW AgileThought, Inc. | $0.00 | -19.51% -0.00 | 185.1K | 10.3M | Technology Software - Application |
| ADVWW Advantage Solutions Inc. | $0.01 | -19.44% -0.00 | 16.6K | 2.8M | Communication Services Advertising Agencies |
| ULBR VelocityShares Long LIBOR ETN | $7.91 | -18.24% -1.77 | 10 | 420.3K | Financial Services Asset Management |
| TOIIW The Oncology Institute, Inc. | $0.13 | -18.06% -0.03 | 6.1K | 371.4M | Healthcare Medical - Care Facilities |
| APPH AppHarvest, Inc. | $0.07 | -16.02% -0.01 | 9.4M | 10.3M | Consumer Defensive Agricultural Farm Products |
| ABLVW Able View Inc. | $0.03 | -15.44% -0.00 | 512 | 38M | Communication Services Advertising Agencies |
| APCXW AppTech Payments Corp. | $0.09 | -15.00% -0.02 | 250 | 2.6M | Technology Software - Infrastructure |
| FGIWW FGI Industries Ltd. | $0.03 | -12.57% -0.00 | 740 | 58.7K | Consumer Cyclical Furnishings, Fixtures & Appliances |
| MLEC Moolec Science S.A. | $1.53 | -12.57% -0.22 | 156.8K | 6.1M | Healthcare Biotechnology |
| AIMDW Ainos, Inc. | $0.40 | -12.29% -0.06 | 382 | 7.2M | Healthcare Biotechnology |
| NEOVW NeoVolta Inc. | $1.20 | -11.11% -0.15 | 2.5K | 40.2M | Industrials Electrical Equipment & Parts |
| CELUW Celularity Inc. | $0.04 | -11.02% -0.01 | 970 | 1M | Healthcare Biotechnology |
| NUAIW New Era Helium Inc Warrants | $0.07 | -11.01% -0.01 | 13.1K | 1.3M | Energy Oil & Gas Energy |
| NOEMR CO2 Energy Transition Corp. | $0.25 | -10.71% -0.03 | 230 | 2.7M | Financial Services Financial - Conglomerates |
| AGRIW AgriFORCE Growing Systems Ltd. | $0.00 | -9.80% -0.00 | 18.3K | 69.2K | Consumer Defensive Agricultural Farm Products |
| JFBRW Jeffs' Brands Ltd | $0.03 | -9.37% -0.00 | 9.3K | 3.9M | Consumer Cyclical Specialty Retail |
| KNAB MicroSectors U.S. Big Banks Index Inverse ETNs | $31.50 | -9.21% -3.19 | 177 | 20.6M | Financial Services Asset Management - Leveraged |
| CRE Cre8 Enterprise Limited Class A Ordinary Shares | $0.71 | -8.97% -0.07 | 607.1K | 17M | Industrials Specialty Business Services |
| GCMGW GCM Grosvenor Inc. | $1.45 | -8.81% -0.14 | 8.2K | 77.2M | Financial Services Asset Management |
| MASK 3 E Network Technology Group Ltd Class A Ordinary Shares | $0.66 | -8.31% -0.06 | 102.7K | 8M | Technology Information Technology Services |
| CLNNW Clene Inc. | $0.03 | -8.31% -0.00 | 640 | 39.9M | Healthcare Biotechnology |
| STRDW Sitio Royalties Corp. | $0.30 | -7.69% -0.03 | 831 | 1.9B | Energy Oil & Gas Exploration & Production |
| OPALW OPAL Fuels Inc. | $1.46 | -7.59% -0.12 | 8K | 634.3M | Utilities Regulated Gas |
| SZO DB Crude Oil Short ETN | $55.69 | -7.18% -4.31 | 543 | 439.7K | Financial Services Asset Management |
| NIXXW Nixxy, Inc. | $0.03 | -6.95% -0.00 | 1 | 24.3M | Industrials Staffing & Employment Services |
| SQNS Sequans Communications S.A. | $0.96 | -6.80% -0.07 | 1.7M | 23.9M | Technology Semiconductors |
| PTNM Pitanium Limited | $0.98 | -6.67% -0.07 | 81.5K | 22.5M | Consumer Defensive Household & Personal Products |
| FBYDW Falcon's Beyond Global, Inc. Warrants | $0.73 | -6.61% -0.05 | 3 | 725.7M | Industrials Conglomerates |
| NRGD MicroSectors U.S. Big Oil -3× Leveraged ETNs due February 17, 2045 | $16.46 | -6.29% -1.11 | 6.8K | 8.2M | Financial Services Asset Management |
| FUV Arcimoto, Inc. | $0.38 | -5.94% -0.02 | 97.9K | 4.2M | Consumer Cyclical Auto - Recreational Vehicles |
| SWAGW Stran & Company, Inc. | $0.02 | -5.67% -0.00 | 1.3K | 505.9K | Communication Services Advertising Agencies |
| GOVXW GeoVax Labs, Inc. | $0.02 | -5.45% -0.00 | 1.6K | 16.1M | Healthcare Biotechnology |
| TBLAW Taboola.com, Ltd. | $0.10 | -5.36% -0.01 | 6K | 608.6M | Communication Services Internet Content & Information |
| MLND Millendo Therapeutics, Inc. | $1.06 | -5.36% -0.06 | 1.9M | 11.1M | Healthcare Biotechnology |
| CREVW Carbon Revolution Public Limited Company Warrant | $0.03 | -5.21% -0.00 | 18.6K | 218.4K | Consumer Cyclical Auto - Parts |
| ARBEW Arbe Robotics Ltd. | $0.18 | -5.21% -0.01 | 2.9K | 18.9M | Technology Software - Infrastructure |
| ERNA Eterna Therapeutics Inc. | $1.43 | -4.67% -0.07 | 60K | 10.5M | Healthcare Biotechnology |
| SAIHW SAIHEAT Limited | $0.12 | -4.42% -0.01 | 1.6K | 71.8M | Technology Information Technology Services |
| BCDAW BioCardia, Inc. | $0.01 | -3.17% -0.00 | 18.7K | 10.1K | Healthcare Biotechnology |
| CBD Companhia Brasileira de Distribuição | $0.45 | -3.05% -0.01 | 74.4K | 218.1M | Consumer Cyclical Department Stores |
| ROLLP RBC Bearings Incorporated | $107.15 | -2.99% -3.30 | 1.7K | 10.1B | Industrials Manufacturing - Tools & Accessories |
| ODYS Odysight.ai Inc. | $3.64 | -2.93% -0.11 | 5.9K | 60.4M | Technology Hardware, Equipment & Parts |
| PCTTW PureCycle Technologies, Inc. | $3.70 | -2.63% -0.10 | 1.2K | 666.4M | Industrials Industrial - Pollution & Treatment Controls |
| SQL SeqLL Inc. | $6.60 | -2.38% -0.16 | 19.3K | 2.5M | Healthcare Medical - Diagnostics & Research |
| PRENW Prenetics Global Limited | $0.02 | -2.01% -0.00 | 60 | 81.4M | Healthcare Medical - Diagnostics & Research |
| CNO-PA CNO Financial Group, Inc. 5.125 | $19.65 | -2.00% -0.40 | 502 | 3.6B | Financial Services Insurance - Diversified |
| ABVEW Above Food Ingredients Inc. Warrants | $0.19 | -1.50% -0.00 | 22.6K | 94.3M | Consumer Defensive Packaged Foods |
| DDG ProShares Short Oil & Gas | $10.60 | -1.46% -0.16 | 11.7K | 4.6M | Financial Services Asset Management |
| WHLM Wilhelmina International, Inc. | $2.72 | -1.09% -0.03 | 100 | 13.4M | Industrials Specialty Business Services |
| AIRJW Montana Technologies Corporation | $0.71 | -1.09% -0.01 | 1.6K | 47.1M | Industrials Construction |
| QRTEB Qurate Retail, Inc. | $2.00 | -0.99% -0.02 | 5.5K | 51.3M | Consumer Cyclical Specialty Retail |
| BMTX-WT BM Technologies, Inc. | $0.75 | -0.73% -0.01 | 396.7K | 8.9M | Technology Software - Application |
| GIPRW Generation Income Properties, Inc. | $0.08 | -0.65% -0.00 | 200 | 413.7K | Real Estate REIT - Diversified |
| SABSW SAB Biotherapeutics, Inc. | $0.03 | -0.40% -0.00 | 30 | 260.3K | Healthcare Biotechnology |
| RALS ProShares RAFI Long/Short | $33.18 | -0.20% -0.07 | 48.1K | 6.7M | Financial Services Asset Management - Leveraged |
| SAB Saratoga Investment Corp. NT 23 | $25.62 | -0.12% -0.03 | 3K | 150.8M | Financial Services Asset Management |
| FUFUW BitFuFu Inc. | $0.34 | -0.03% -0.00 | 470 | 614.3M | Financial Services Financial - Capital Markets |
| ONMDW OneMedNet Corporation | $0.03 | +0.00% +0.00 | 39.9K | 25.6M | Technology Software - Application |
| PCG-PI Pacific Gas and Electric Company PFD 1ST 4.36% | $15.50 | +0.06% +0.01 | 2.4K | 4.1B | Utilities Regulated Gas |
| EUFX ProShares Short Euro | $48.54 | +0.15% +0.07 | 4.7K | 2.4M | Financial Services Asset Management |
| SAITW SAI.TECH Global Corporation | $0.04 | +0.25% +0.00 | 11.2K | 964.2K | Financial Services Financial - Capital Markets |
| MPMNX MFS Municipal Income R6 | $7.90 | +0.38% +0.03 | 0 | 5.8B | Financial Services Asset Management |
| IACVV IAC Inc. Common Stock Ex-distribution When-Issued | $40.24 | +0.65% +0.26 | 104 | 3.3B | Communication Services Internet Content & Information |
| FGTKX Fidelity Freedom 2030 K6 | $19.08 | +0.79% +0.15 | 0 | 32.2B | Financial Services Asset Management |
| FCTKX Fidelity Freedom 2055 K6 | $17.79 | +1.08% +0.19 | 0 | 13B | Financial Services Asset Management |
| PW-PA Power REIT PFD SER A 7.75% | $3.60 | +1.12% +0.04 | 852 | 4.5M | Real Estate REIT - Industrial |
| FGMCR FG Merger II Corp. Rights | $0.25 | +3.75% +0.01 | 107.9K | 2.6M | Financial Services Financial - Conglomerates |
| GRDIW GRIID Infrastructure Inc. Warrant | $0.02 | +4.35% +0.00 | 89.7K | 1.6M | Financial Services Financial - Capital Markets |
| RCRTW Recruiter.com Group, Inc. | $0.00 | +4.76% +0.00 | 6.5K | 11.5K | Industrials Staffing & Employment Services |
| HGTY-WT Hagerty, Inc. | $2.10 | +5.00% +0.10 | 1.4K | 3.6B | Financial Services Insurance - Property & Casualty |
| SYTAW Siyata Mobile Inc. | $0.07 | +5.67% +0.00 | 20.4K | 22.3M | Technology Communication Equipment |
| NUVOW Holdco Nuvo Group D.G Ltd. Warrants | $0.01 | +6.00% +0.00 | 55.8K | 83K | Healthcare Medical - Devices |
| MRNOW Murano Global Investments PLC Warrants | $0.21 | +9.89% +0.02 | 7.1K | 467M | Consumer Cyclical Travel Services |
| ZIVOW ZIVO Bioscience, Inc. | $0.55 | +10.00% +0.05 | 1.5K | 2M | Healthcare Biotechnology |
| BRSHW Bruush Oral Care Inc. | $0.01 | +14.29% +0.00 | 30.7K | 6.1K | Consumer Defensive Household & Personal Products |
| AENTW Alliance Entertainment Holding Corporation | $0.31 | +18.85% +0.05 | 1.3K | 15.7M | Communication Services Entertainment |
| SCAGW Scage Future Warrants | $0.07 | +22.73% +0.01 | 16.5K | 6.1M | Financial Services Asset Management |
| BARK-WT BARK, Inc. | $0.02 | +27.78% +0.00 | 11.3K | 144.2M | Consumer Cyclical Specialty Retail |
Showing 1 to 100 of 102 results
1
Understanding New Lows and 52-Week Low Stocks
The New Lows list highlights USA stocks that have dropped to their lowest price in the past 52 weeks. These stocks may reflect market sell-offs, company-specific issues, or broader economic concerns.
Tracking new lows helps investors spot potential turnaround plays, value opportunities, or stocks under pressure.
Why Track 52-Week Low Stocks?
Market Insights
- Identify sectors facing sustained weakness
- Monitor bearish sentiment and oversold signals
- Track market bottoms and trend reversals
- Understand how news or earnings impact price
Trading Opportunities
- Look for value in oversold or undervalued stocks
- Use lows as reference points for support levels
- Combine with volume and RSI to time entries
- Watch for potential rebound or breakdown setups
Related Resources
Frequently Asked Questions
A 52-week low is the lowest price a stock has traded at over the past year. It often reflects negative sentiment or broader market weakness.
Stocks may hit new lows due to weak earnings, bad news, downgrades, or market-wide downturns.
Some investors view them as undervalued opportunities, but they can also signal ongoing risk. Always research before investing.
The list updates in real time during USA trading hours as stocks hit new yearly lows.
Meyka's New Low screener shows USA stocks reaching new 52-week lows with live market data.