USA Stocks at New Lows (52-Week Lows) Today
Below is an updated list of stocks currently trading at their 52-week lows. Analyze their performance and review the company's financials to identify which ones may have the potential to recover and grow in the future.
| Symbol | Price | Change | Volume | Market Cap | Sector / Industry |
|---|---|---|---|---|---|
| APPHW AppHarvest, Inc. | $0.01 | -99.44% -1.80 | 4K | 10.3M | Consumer Defensive Agricultural Farm Products |
| EFTRW eFFECTOR Therapeutics, Inc. | $0.00 | -80.00% -0.00 | 40.1K | 941 | Healthcare Biotechnology |
| GROMW Grom Social Enterprises, Inc. | $0.00 | -76.19% -0.00 | 41.6K | 2.6K | Communication Services Internet Content & Information |
| XELAP Exela Technologies, Inc. | $0.05 | -76.14% -0.16 | 4 | 318.9K | Technology Software - Application |
| HGASW Global Gas Corporation | $0.00 | -66.67% -0.00 | 19.9K | 8.6K | Basic Materials Chemicals - Specialty |
| PRSTW Presto Automation, Inc. | $0.00 | -44.44% -0.00 | 10K | 41.9K | Technology Software - Application |
| QTEKW QualTek Services Inc. | $0.00 | -36.17% -0.00 | 200.7K | 4.9M | Communication Services Telecommunications Services |
| VWEWW Vintage Wine Estates, Inc. | $0.01 | -34.93% -0.01 | 18.2M | 567.5K | Consumer Defensive Beverages - Wineries & Distilleries |
| VEEAW Veea Inc. | $0.12 | -31.86% -0.06 | 8.2K | 53.5M | Technology Information Technology Services |
| SLGCW SomaLogic, Inc. | $0.09 | -28.33% -0.03 | 33.6K | 396.2M | Healthcare Medical - Healthcare Information Services |
| ONCT Oncternal Therapeutics, Inc. | $0.53 | -24.12% -0.17 | 644.1K | 1.6M | Healthcare Biotechnology |
| HOML UBS ETRACS Monthly Reset 2xLeveraged ISE Exclusively Homebuilders ETN | $8.44 | -21.49% -2.31 | 334 | 2.6M | Financial Services Asset Management - Leveraged |
| BZFDW BuzzFeed, Inc. | $0.06 | -21.13% -0.02 | 107 | 2.3M | Communication Services Entertainment |
| MLECW Moolec Science SA | $0.01 | -20.77% -0.00 | 2.5K | 41.3K | Healthcare Biotechnology |
| LGL-WT The LGL Group, Inc. | $0.28 | -20.00% -0.07 | 112 | 1.5M | Technology Hardware, Equipment & Parts |
| FATBW FAT Brands Inc. | $3.60 | -20.00% -0.90 | 200 | 36.5M | Consumer Cyclical Restaurants |
| AGILW AgileThought, Inc. | $0.00 | -19.51% -0.00 | 185.1K | 10.3M | Technology Software - Application |
| RBOT-WT Vicarious Surgical Inc. WT | $0.02 | -18.67% -0.01 | 2.6K | 38.2M | Healthcare Medical - Devices |
| ULBR VelocityShares Long LIBOR ETN | $7.91 | -18.24% -1.77 | 10 | 420.3K | Financial Services Asset Management |
| AFRIW Forafric Global PLC | $0.37 | -16.95% -0.07 | 13.5K | 9.8M | Consumer Defensive Agricultural Farm Products |
| APPH AppHarvest, Inc. | $0.07 | -16.02% -0.01 | 9.4M | 10.3M | Consumer Defensive Agricultural Farm Products |
| ESLAW Estrella Immunopharma, Inc. | $0.05 | -15.16% -0.01 | 700 | 1.8M | Healthcare Biotechnology |
| BFRIW Biofrontera Inc. | $0.09 | -14.63% -0.02 | 294 | 5.3M | Healthcare Drug Manufacturers - Specialty & Generic |
| NMHIW Nature's Miracle Holding Inc. | $0.01 | -14.29% -0.00 | 10K | 24K | Industrials Industrial - Machinery |
| PXSAW Pyxis Tankers Inc. | $0.03 | -13.89% -0.01 | 1.1K | 325.1K | Industrials Marine Shipping |
| GCMGW GCM Grosvenor Inc. | $0.80 | -12.09% -0.11 | 2.1K | 40M | Financial Services Asset Management |
| AGRIW AgriFORCE Growing Systems Ltd. | $0.00 | -9.80% -0.00 | 18.3K | 69.2K | Consumer Defensive Agricultural Farm Products |
| VLN-WT Valens Semiconductor Ltd. WT | $0.04 | -9.77% -0.00 | 12.4K | 201.7M | Technology Semiconductors |
| KNAB MicroSectors U.S. Big Banks Index Inverse ETNs | $31.50 | -9.21% -3.19 | 177 | 20.6M | Financial Services Asset Management - Leveraged |
| ALVOW Alvotech | $1.70 | -9.09% -0.17 | 156 | 2.8B | Healthcare Drug Manufacturers - Specialty & Generic |
| RMCOW Royalty Management Holding Corporation | $0.03 | -9.00% -0.00 | 2 | 407.8K | Financial Services Asset Management |
| GDEVW Nexters Inc. | $0.03 | -8.40% -0.00 | 50.6K | 453.3K | Technology Electronic Gaming & Multimedia |
| MKDWW MKDWELL Tech Inc. | $0.01 | -8.00% -0.00 | 653 | 38.9M | Consumer Cyclical Auto - Parts |
| STRDW Sitio Royalties Corp. | $0.30 | -7.69% -0.03 | 831 | 1.9B | Energy Oil & Gas Exploration & Production |
| OPALW OPAL Fuels Inc. | $1.46 | -7.59% -0.12 | 8K | 634.3M | Utilities Regulated Gas |
| JSPRW Jasper Therapeutics, Inc. | $0.13 | -7.52% -0.01 | 87 | 2M | Healthcare Biotechnology |
| FRGT Freight Technologies, Inc. | $2.01 | -7.37% -0.16 | 115K | 4.6M | Technology Software - Application |
| SZO DB Crude Oil Short ETN | $55.69 | -7.18% -4.31 | 543 | 439.7K | Financial Services Asset Management |
| ZOOZW ZOOZ Power Ltd. Warrant | $0.07 | -7.10% -0.01 | 125 | 799.8K | Consumer Cyclical Specialty Retail |
| SCLXW Scilex Holding Company | $0.10 | -6.28% -0.01 | 298 | 31.4M | Healthcare Drug Manufacturers - General |
| MLND Millendo Therapeutics, Inc. | $1.06 | -5.36% -0.06 | 1.9M | 11.1M | Healthcare Biotechnology |
| NXPLW NextPlat Corp | $0.18 | -5.26% -0.01 | 43 | 17.3M | Technology Software - Application |
| WLYB John Wiley & Sons, Inc. | $37.27 | -3.73% -1.44 | 766 | 2B | Communication Services Publishing |
| MUSA Murphy USA Inc. | $388.45 | -3.44% -13.86 | 369.2K | 7.7B | Consumer Cyclical Specialty Retail |
| BCDAW BioCardia, Inc. | $0.01 | -3.17% -0.00 | 18.7K | 10.1K | Healthcare Biotechnology |
| CBD Companhia Brasileira de Distribuição | $0.45 | -3.05% -0.01 | 74.4K | 218.1M | Consumer Cyclical Department Stores |
| ROLLP RBC Bearings Incorporated | $107.15 | -2.99% -3.30 | 1.7K | 10.1B | Industrials Manufacturing - Tools & Accessories |
| SQL SeqLL Inc. | $6.60 | -2.38% -0.16 | 19.3K | 2.5M | Healthcare Medical - Diagnostics & Research |
| NESRW National Energy Services Reunited Corp. | $0.58 | -1.89% -0.01 | 2.8K | 593.9M | Energy Oil & Gas Equipment & Services |
| OESX Orion Energy Systems, Inc. | $0.57 | -1.64% -0.01 | 85.1K | 18.7M | Industrials Electrical Equipment & Parts |
| ML-WT MoneyLion Inc. WT | $0.26 | -1.58% -0.00 | 221.6K | 972.4M | Technology Software - Application |
| JACK Jack in the Box Inc. | $18.03 | -1.48% -0.27 | 883.1K | 340.4M | Consumer Cyclical Restaurants |
| DDG ProShares Short Oil & Gas | $10.60 | -1.46% -0.16 | 11.7K | 4.6M | Financial Services Asset Management |
| SRL Scully Royalty Ltd. | $6.12 | -1.29% -0.08 | 3K | 90.7M | Financial Services Financial - Capital Markets |
| QRTEB Qurate Retail, Inc. | $2.00 | -0.99% -0.02 | 5.5K | 51.3M | Consumer Cyclical Specialty Retail |
| PSA-PM Public Storage | $16.11 | -0.86% -0.14 | 3.7K | 2.8B | Real Estate REIT - Industrial |
| BMTX-WT BM Technologies, Inc. | $0.75 | -0.73% -0.01 | 396.7K | 8.9M | Technology Software - Application |
| MAPSW WM Technology, Inc. | $0.02 | -0.63% -0.00 | 200 | 1.7M | Technology Software - Application |
| AENTW Alliance Entertainment Holding Corporation | $0.16 | -0.63% -0.00 | 100 | 8.1M | Communication Services Entertainment |
| CRESW Cresud SACIF y A | $0.97 | -0.35% -0.00 | 1.2K | 595.7M | Industrials Conglomerates |
| RALS ProShares RAFI Long/Short | $33.18 | -0.20% -0.07 | 48.1K | 6.7M | Financial Services Asset Management - Leveraged |
| SAB Saratoga Investment Corp. NT 23 | $25.62 | -0.12% -0.03 | 3K | 150.8M | Financial Services Asset Management |
| IVDAW Iveda Solutions, Inc. | $0.10 | -0.10% -0.00 | 3.7K | 5.5M | Industrials Security & Protection Services |
| LSEAW Landsea Homes Corporation | $0.19 | +0.05% +0.00 | 6.5K | 6.9M | Real Estate Real Estate - Development |
| CNO-PA CNO Financial Group, Inc. 5.125 | $17.49 | +0.11% +0.02 | 202 | 3.8B | Financial Services Insurance - Diversified |
| EUFX ProShares Short Euro | $48.54 | +0.15% +0.07 | 4.7K | 2.4M | Financial Services Asset Management |
| PCG-PI Pacific Gas and Electric Company PFD 1ST 4.36% | $15.32 | +0.23% +0.04 | 6 | 4B | Utilities Regulated Gas |
| PDCC Pearl Diver Credit Company Inc. | $17.08 | +0.23% +0.04 | 937 | 116.1M | Financial Services Asset Management |
| SAITW SAI.TECH Global Corporation | $0.04 | +0.25% +0.00 | 11.2K | 964.2K | Financial Services Financial - Capital Markets |
| SRZNW Surrozen, Inc. | $0.02 | +0.31% +0.00 | 9.3K | 60.4M | Healthcare Biotechnology |
| IACVV IAC Inc. Common Stock Ex-distribution When-Issued | $40.24 | +0.65% +0.26 | 104 | 3.3B | Communication Services Internet Content & Information |
| RVSNW Rail Vision Ltd. | $0.08 | +2.87% +0.00 | 3.1K | 4.2M | Industrials Railroads |
| GGROW Gogoro Inc. | $0.01 | +2.97% +0.00 | 1K | 3.1M | Consumer Cyclical Auto - Parts |
| GFAIW Guardforce AI Co., Limited | $0.17 | +3.13% +0.01 | 6.2K | 19.1M | Industrials Security & Protection Services |
| AERTW Aeries Technology, Inc | $0.02 | +3.50% +0.00 | 500 | 38.6M | Industrials Consulting Services |
| CDTTW Conduit Pharmaceuticals Inc. | $0.01 | +4.17% +0.00 | 125K | 8K | Healthcare Biotechnology |
| GRDIW GRIID Infrastructure Inc. Warrant | $0.02 | +4.35% +0.00 | 89.7K | 1.6M | Financial Services Financial - Capital Markets |
| RCRTW Recruiter.com Group, Inc. | $0.00 | +4.76% +0.00 | 6.5K | 11.5K | Industrials Staffing & Employment Services |
| HGTY-WT Hagerty, Inc. | $2.10 | +5.00% +0.10 | 1.4K | 3.6B | Financial Services Insurance - Property & Casualty |
| TBLAW Taboola.com, Ltd. | $0.22 | +5.24% +0.01 | 21.9K | 1.2B | Communication Services Internet Content & Information |
| KERNW Akerna Corp. | $0.00 | +5.26% +0.00 | 205.6K | 162.3K | Healthcare Medical - Healthcare Information Services |
| PCG-PC Pacific Gas and Electric Company PFD 1ST 5% | $20.00 | +6.38% +1.20 | 451 | 5.3B | Utilities Regulated Electric |
| MDCXW Medicus Pharma Ltd. | $0.90 | +7.86% +0.07 | 977 | 45.3M | Healthcare Biotechnology |
| LSBPW LakeShore Biopharma Co., Ltd. | $0.04 | +10.23% +0.00 | 180 | 577.6K | Healthcare Biotechnology |
| OABIW OmniAb, Inc. | $0.24 | +13.56% +0.03 | 500 | 190M | Healthcare Biotechnology |
| BRSHW Bruush Oral Care Inc. | $0.01 | +14.29% +0.00 | 30.7K | 6.1K | Consumer Defensive Household & Personal Products |
| PERF-WT Perfect Corp. | $0.05 | +19.28% +0.01 | 13.3K | 185.4M | Technology Software - Application |
| PTIXW Protagenic Therapeutics, Inc. | $0.06 | +19.60% +0.01 | 100 | 3.5M | Healthcare Biotechnology |
| ZEOWW Zeo Energy Corp. | $0.08 | +27.65% +0.02 | 116 | 191.8M | Energy Solar |
| ZIVOW ZIVO Bioscience, Inc. | $1.25 | +66.67% +0.50 | 100 | 45.8M | Healthcare Biotechnology |
| GMBLZ Esports Entertainment Group, Inc. | $0.00 | +112.50% +0.00 | 60K | 1.3K | Consumer Cyclical Gambling, Resorts & Casinos |
| APCXW AppTech Payments Corp. | $0.19 | +194.31% +0.13 | 3.2K | 5.7M | Technology Software - Infrastructure |
Showing 1 to 92 of 92 results
1
Understanding New Lows and 52-Week Low Stocks
The New Lows list highlights USA stocks that have dropped to their lowest price in the past 52 weeks. These stocks may reflect market sell-offs, company-specific issues, or broader economic concerns.
Tracking new lows helps investors spot potential turnaround plays, value opportunities, or stocks under pressure.
Why Track 52-Week Low Stocks?
Market Insights
- Identify sectors facing sustained weakness
- Monitor bearish sentiment and oversold signals
- Track market bottoms and trend reversals
- Understand how news or earnings impact price
Trading Opportunities
- Look for value in oversold or undervalued stocks
- Use lows as reference points for support levels
- Combine with volume and RSI to time entries
- Watch for potential rebound or breakdown setups
Related Resources
Frequently Asked Questions
A 52-week low is the lowest price a stock has traded at over the past year. It often reflects negative sentiment or broader market weakness.
Stocks may hit new lows due to weak earnings, bad news, downgrades, or market-wide downturns.
Some investors view them as undervalued opportunities, but they can also signal ongoing risk. Always research before investing.
The list updates in real time during USA trading hours as stocks hit new yearly lows.
Meyka's New Low screener shows USA stocks reaching new 52-week lows with live market data.