USA Stocks at New Highs (52-Week Highs) Today
These companies have recently hit their 52-week high stock prices. Explore their trading volume, price changes, and other key statistics to assess whether they have the potential for even greater growth in the future.
| Symbol | Price | Change | Volume | Market Cap | Sector / Industry |
|---|---|---|---|---|---|
| LTCHW Latch, Inc. | $0.05 | +884.31% +0.05 | 12.1K | 23.1M | Technology Software - Application |
| SQLLW SeqLL Inc. | $0.02 | +750.00% +0.02 | 49.6K | 871.8K | Healthcare Medical - Diagnostics & Research |
| AAGRW African Agriculture Holdings Inc. | $0.01 | +346.15% +0.00 | 117.5K | 578.7K | Consumer Defensive Agricultural Farm Products |
| GMBLZ Esports Entertainment Group, Inc. | $0.00 | +112.50% +0.00 | 60K | 270.5K | Consumer Cyclical Gambling, Resorts & Casinos |
| XBPEW XBP Europe Holdings, Inc. | $0.05 | +109.16% +0.03 | 189 | 1.8M | Technology Software - Infrastructure |
| PETVW PetVivo Holdings, Inc. | $0.05 | +75.09% +0.02 | 23.9K | 18.1M | Healthcare Medical - Devices |
| COEPW Coeptis Therapeutics Holdings, Inc. | $0.03 | +70.45% +0.01 | 3K | 92.2K | Healthcare Biotechnology |
| ZIVOW ZIVO Bioscience, Inc. | $1.25 | +66.67% +0.50 | 100 | 4.5M | Healthcare Biotechnology |
| LCFYW Locafy Limited | $12.00 | +56.86% +4.35 | 106 | 16.3M | Communication Services Internet Content & Information |
| TBLAW Taboola.com, Ltd. | $0.22 | +30.81% +0.05 | 3.3K | 1.2B | Communication Services Internet Content & Information |
| GOVXW GeoVax Labs, Inc. | $0.04 | +28.65% +0.01 | 4.5K | 22.1M | Healthcare Biotechnology |
| DBGIW Digital Brands Group, Inc. | $16.00 | +26.88% +3.39 | 818 | 30.5M | Consumer Cyclical Apparel - Retail |
| VRMEW VerifyMe, Inc. | $0.03 | +26.64% +0.01 | 21.2K | 12.5M | Industrials Security & Protection Services |
| LFLYW Leafly Holdings, Inc. | $0.01 | +25.00% +0.00 | 10K | 651K | Healthcare Medical - Pharmaceuticals |
| FATBW FAT Brands Inc. | $5.17 | +23.98% +1.00 | 135 | 58.1M | Consumer Cyclical Restaurants |
| NUVB-WT Nuvation Bio Inc. | $0.27 | +22.67% +0.05 | 1.9K | 1B | Healthcare Biotechnology |
| CPTNW Cepton, Inc. | $0.01 | +22.06% +0.00 | 21.3K | 132.8K | Technology Software - Application |
| ACONW Aclarion, Inc. | $0.04 | +20.46% +0.01 | 1.1K | 21.3K | Healthcare Medical - Healthcare Information Services |
| ILLRW Triller Group Inc. | $0.10 | +18.76% +0.02 | 11.2K | 142.7M | Communication Services Internet Content & Information |
| BTCTW BTC Digital Ltd. | $0.00 | +17.50% +0.00 | 51.8K | 13.6K | Consumer Defensive Education & Training Services |
| MVSTW Microvast Holdings, Inc. | $0.38 | +16.56% +0.05 | 61.9K | 123.6M | Industrials Electrical Equipment & Parts |
| DRTSW Alpha Tau Medical Ltd. | $0.24 | +14.19% +0.03 | 1.2K | 265.2M | Healthcare Biotechnology |
| WLDSW Wearable Devices Ltd. | $1.89 | +12.50% +0.21 | 2.6K | 1.3M | Technology Consumer Electronics |
| SDSTW Stardust Power Inc. | $0.07 | +11.88% +0.01 | 300 | 4.1M | Industrials Electrical Equipment & Parts |
| SWAGW Stran & Company, Inc. | $0.02 | +10.11% +0.00 | 2K | 385.1K | Communication Services Advertising Agencies |
| BEATW HeartBeam, Inc. | $0.55 | +9.76% +0.05 | 1 | 45.4M | Healthcare Medical - Healthcare Information Services |
| HOFVW Hall of Fame Village, LLC | $0.00 | +9.52% +0.00 | 88.9K | 15.4K | Communication Services Entertainment |
| KPLTW Katapult Holdings, Inc. | $0.01 | +9.52% +0.00 | 43.7K | 31.3K | Technology Software - Infrastructure |
| HUMAW Humacyte, Inc. | $0.60 | +9.09% +0.05 | 8.9K | 445M | Healthcare Biotechnology |
| PPLN Cushing 30 MLP Index ETN | $15.80 | +8.63% +1.26 | 1.3K | 928.2K | Financial Services Asset Management - Income |
| BTBDW BT Brands, Inc. | $0.08 | +8.52% +0.01 | 9.9K | 9.1M | Consumer Cyclical Restaurants |
| OPTXW Syntec Optics Holdings, Inc. | $0.07 | +7.69% +0.01 | 100 | 2.6M | Technology Hardware, Equipment & Parts |
| HLGN-WT Heliogen, Inc. | $0.02 | +7.53% +0.00 | 200 | 11.2M | Utilities Renewable Utilities |
| RVSNW Rail Vision Ltd. | $0.07 | +7.33% +0.01 | 3K | 3.8M | Industrials Railroads |
| CDROW Codere Online Luxembourg, S.A. | $0.67 | +7.20% +0.05 | 37.8K | 382.2M | Consumer Cyclical Gambling, Resorts & Casinos |
| TGAN Transphorm, Inc. | $5.10 | +7.14% +0.34 | 1.6M | 323.1M | Technology Semiconductors |
| ESEAV Euroseas Ltd. Ex-Distribution When Issued | $27.85 | +7.12% +1.85 | 875 | 194.8M | Industrials Marine Shipping |
| MOBBW Mobilicom Limited | $0.37 | +7.09% +0.02 | 58 | 1.8M | Technology Communication Equipment |
| DTSTW Data Storage Corporation | $0.29 | +6.94% +0.02 | 7.8K | 2.1M | Technology Information Technology Services |
| PW-PA Power REIT PFD SER A 7.75% | $3.92 | +6.81% +0.25 | 300 | 4.2M | Real Estate REIT - Industrial |
| LDTCW LeddarTech Holdings Inc. | $0.03 | +6.64% +0.00 | 15.2K | 16.2M | Technology Software - Application |
| CRESW Cresud SACIF y A | $0.91 | +6.15% +0.05 | 530 | 560.6M | Industrials Conglomerates |
| CRMD CorMedix Inc. | $13.98 | +6.07% +0.80 | 2.5M | 948.2M | Healthcare Biotechnology |
| ADNWW Advent Technologies Holdings, Inc. | $0.01 | +5.80% +0.00 | 141.1K | 19.2K | Utilities Renewable Utilities |
| SATLW Satellogic Inc. | $0.49 | +5.43% +0.03 | 2.4K | 389.7M | Technology Hardware, Equipment & Parts |
| SBCWW SBC Medical Group Holdings Incorporated | $0.21 | +5.00% +0.01 | 19.9K | 21.8M | Industrials Consulting Services |
| FGMCR FG Merger II Corp. Rights | $0.23 | +4.55% +0.01 | 24 | 1.8M | Financial Services Financial - Conglomerates |
| NRSN NeuroSense Therapeutics Ltd. | $1.79 | +4.07% +0.07 | 148.9K | 42.9M | Healthcare Biotechnology |
| HA Hawaiian Holdings, Inc. | $18.00 | +3.93% +0.68 | 12.3M | 936.2M | Industrials Airlines, Airports & Air Services |
| PCTTW PureCycle Technologies, Inc. | $2.65 | +3.52% +0.09 | 1.7K | 475.8M | Industrials Industrial - Pollution & Treatment Controls |
| OUST-WTA Ouster, Inc. | $0.03 | +2.76% +0.00 | 2.4K | 709.8M | Technology Hardware, Equipment & Parts |
| EUDAW EUDA Health Holdings Limited | $0.15 | +2.62% +0.00 | 1 | 5.4M | Healthcare Medical - Healthcare Information Services |
| NWTNW NWTN Inc. | $0.05 | +2.36% +0.00 | 5.9K | 15.7M | Consumer Cyclical Auto - Dealerships |
| DY Dycom Industries, Inc. | $243.05 | +2.21% +5.26 | 297.6K | 7B | Industrials Engineering & Construction |
| RJZ ELEMENTS Linked to the Rogers International Commodity Index - Metals Total Return | $9.80 | +2.08% +0.20 | 259 | 5.9M | Financial Services Asset Management - Global |
| FLYX-WT flyExclusive, Inc. WT | $0.08 | +2.04% +0.00 | 577 | 1.8M | Industrials Airlines, Airports & Air Services |
| GGROW Gogoro Inc. | $0.01 | +1.83% +0.00 | 9.3K | 3.3M | Consumer Cyclical Auto - Parts |
| NIB iPath Bloomberg Cocoa Subindex Total Return(SM) ETN | $36.29 | +1.65% +0.59 | 539 | 14.3M | Financial Services Asset Management |
| CLNNW Clene Inc. | $0.03 | +1.56% +0.00 | 5 | 28.8M | Healthcare Biotechnology |
| AAIC Arlington Asset Investment Corp. | $4.84 | +1.47% +0.07 | 341.1K | 137.1M | Real Estate REIT - Mortgage |
| BNRE-A Brookfield Reinsurance Ltd. | $50.01 | +1.38% +0.68 | 3.1K | 6.9B | Financial Services Insurance - Reinsurance |
| SONDW Sonder Holdings Inc. | $0.01 | +1.20% +0.00 | 6K | 23.7M | Consumer Cyclical Travel Lodging |
| DYY DB Commodity Double Long ETN | $2.14 | +1.18% +0.03 | 15K | 575.2K | Financial Services Asset Management - Leveraged |
| SJR Shaw Communications Inc. | $30.18 | +0.90% +0.27 | 6.4M | 14.9B | Communication Services Telecommunications Services |
| TRHC Tabula Rasa HealthCare, Inc. | $10.50 | +0.86% +0.09 | 1.3M | 284M | Healthcare Medical - Healthcare Information Services |
| OFSSH OFS Capital Corporation 4.95% Notes due 2028 | $22.91 | +0.83% +0.19 | 1 | 116M | Financial Services Asset Management |
| PGRU PropertyGuru Limited | $6.70 | +0.60% +0.04 | 313.9K | 1.1B | Real Estate Real Estate - Services |
| BNZIW Banzai International, Inc. | $0.02 | +0.48% +0.00 | 100 | 18.3M | Technology Software - Application |
| INOV Inovalon Holdings, Inc. | $31.94 | +0.30% +0.09 | 739 | 13.8M | Healthcare Medical - Healthcare Information Services |
| RJF-PA Raymond James Financial, Inc. | $25.04 | +0.28% +0.07 | 2.2K | 5.4B | Financial Services Financial - Capital Markets |
| TCN Tricon Residential Inc. | $11.25 | +0.18% +0.02 | 36.6M | 3.1B | Real Estate Real Estate - Services |
| USX U.S. Xpress Enterprises, Inc. | $6.15 | +0.16% +0.01 | 4.7M | 332.4M | Industrials Trucking |
| CSII Cardiovascular Systems, Inc. | $20.00 | +0.15% +0.03 | 387.8K | 844M | Healthcare Medical - Devices |
| OSG Overseas Shipholding Group, Inc. | $8.50 | +0.12% +0.01 | 504.7K | 612.3M | Energy Oil & Gas Midstream |
| LMNL Liminal BioSciences Inc. | $8.50 | +0.12% +0.01 | 5.1K | 27.6M | Healthcare Biotechnology |
| OUST-WT Ouster, Inc. | $0.09 | +0.11% +0.00 | 39.8K | 459.2M | Technology Hardware, Equipment & Parts |
| CTG Computer Task Group, Incorporated | $10.50 | +0.10% +0.01 | 49.2K | 169M | Technology Information Technology Services |
| PATI Patriot Transportation Holding, Inc. | $16.26 | +0.09% +0.02 | 19.4K | 57.8M | Industrials Trucking |
| OSH Oak Street Health, Inc. | $39.00 | +0.08% +0.03 | 2.9M | 9.5B | Healthcare Medical - Care Facilities |
| XM Qualtrics International Inc. | $18.15 | +0.06% +0.01 | 1.7M | 11B | Technology Software - Application |
| RMPL-P RiverNorth Specialty Finance Corporation | $25.29 | +0.04% +0.01 | 195 | 59.8M | Financial Services Asset Management |
| MAXR Maxar Technologies Inc. | $52.99 | +0.02% +0.01 | 2.9M | 4B | Technology Communication Equipment |
| NATI National Instruments Corporation | $59.99 | +0.02% +0.01 | 3.9M | 8B | Technology Software - Application |
| BECN Beacon Roofing Supply, Inc. | $124.17 | -0.08% -0.10 | 2.4M | 7.7B | Industrials Construction |
| WENAW Anew Medical, Inc. | $0.04 | -0.25% -0.00 | 4K | 681.4K | Healthcare Biotechnology |
| CELG-RI Bristol-Myers Squibb Company Ce | $0.03 | -0.39% -0.00 | 977 | 84.2B | Healthcare Drug Manufacturers - General |
| DFLIW Dragonfly Energy Holdings Corp. | $0.02 | -0.44% -0.00 | 9K | 3.7M | Industrials Electrical Equipment & Parts |
| ZFOXW ZeroFox Holdings, Inc. | $0.09 | -0.55% -0.00 | 6.1K | 150.5M | Technology Software - Infrastructure |
| NXLIW Nexalin Technology, Inc. | $0.16 | -0.63% -0.00 | 765 | 21.6M | Healthcare Medical - Devices |
| NVNIW Nvni Group Limited Warrants | $0.06 | -0.70% -0.00 | 1K | 11.3M | Technology Software - Application |
| GMVDW G Medical Innovations Holdings Ltd | $7.04 | -1.13% +7.04 | 21.6K | 1.8M | Healthcare Medical - Instruments & Supplies |
| SWVLW Swvl Holdings Corp. | $0.02 | -1.27% -0.00 | 1.7K | 52.2M | Technology Software - Application |
| DRCTW Direct Digital Holdings, Inc. | $0.45 | -1.41% -0.01 | 3.4K | 6.8M | Communication Services Advertising Agencies |
| AUUDW Auddia Inc. | $0.03 | -1.56% -0.00 | 1.4K | 2.9M | Technology Software - Application |
| BCGWW Binah Capital Group, Inc. | $0.05 | -1.96% -0.00 | 7.6K | 830.2K | Financial Services Asset Management |
| NXPLW NextPlat Corp | $0.14 | -1.97% -0.00 | 558 | 16.6M | Technology Software - Application |
| NESRW National Energy Services Reunited Corp. | $0.54 | -3.04% -0.02 | 695 | 569.8M | Energy Oil & Gas Equipment & Services |
| NXGLW NEXGEL, Inc. | $0.25 | -3.77% -0.01 | 13.7K | 25.2M | Healthcare Medical - Instruments & Supplies |
| TENG Direxion Daily 5G Communications Bull 2X Shares | $14.25 | -4.33% -0.64 | 544 | 229.9M | Financial Services Asset Management - Leveraged |
| CAPTW Captivision Inc. Warrant | $0.03 | -5.80% -0.00 | 4K | 696.5K | Industrials Manufacturing - Miscellaneous |
Showing 1 to 100 of 121 results
1
Understanding New Highs and 52-Week High Stocks
The New Highs list features USA stocks that have reached their highest price in the past 52 weeks. These stocks often show strong momentum, investor confidence, or positive news flow. Tracking them helps traders and investors find breakout opportunities in real time.
Whether you're trend-following or analyzing market strength, this list reveals which stocks are leading.
Why Track 52-Week High Stocks?
Market Insights
- Spot high-performing stocks with upward momentum
- Gauge investor sentiment across sectors
- Confirm breakout setups with price action
- Identify leadership trends in the market
Trading Opportunities
- Use new highs to find entry points in strong uptrends
- Pair with volume to confirm sustainable moves
- Track patterns for momentum or swing trading
- Monitor top gainers pushing into new highs
Related Resources
Frequently Asked Questions
A 52-week high is the highest price a stock has reached in the past 12 months. It's often used to gauge momentum and investor confidence.
New highs can signal strong bullish trends, investor optimism, or breakout patterns—often attracting technical and momentum traders.
Stocks at new highs can be strong performers, but they may also be overbought. Always consider volume, news, and fundamentals before investing.
The list is updated in real time during USA market hours as prices reach or exceed their previous 52-week highs.
Meyka's New High screener lists USA stocks making new highs and 52-week highs based on real-time market data.