USA Stocks at New Highs (52-Week Highs) Today

These companies have recently hit their 52-week high stock prices. Explore their trading volume, price changes, and other key statistics to assess whether they have the potential for even greater growth in the future.

SymbolPriceChangeVolumeMarket CapSector / Industry
LTCHW
Latch, Inc.
$0.05
+884.31%
+0.05
12.1K23.1M
Technology
Software - Application
SQLLW
SeqLL Inc.
$0.02
+750.00%
+0.02
49.6K871.8K
Healthcare
Medical - Diagnostics & Research
AAGRW
African Agriculture Holdings Inc.
$0.01
+346.15%
+0.00
117.5K578.7K
Consumer Defensive
Agricultural Farm Products
GMBLZ
Esports Entertainment Group, Inc.
$0.00
+112.50%
+0.00
60K270.5K
Consumer Cyclical
Gambling, Resorts & Casinos
XBPEW
XBP Europe Holdings, Inc.
$0.05
+109.16%
+0.03
1891.8M
Technology
Software - Infrastructure
PETVW
PetVivo Holdings, Inc.
$0.05
+75.09%
+0.02
23.9K18.1M
Healthcare
Medical - Devices
COEPW
Coeptis Therapeutics Holdings, Inc.
$0.03
+70.45%
+0.01
3K92.2K
Healthcare
Biotechnology
ZIVOW
ZIVO Bioscience, Inc.
$1.25
+66.67%
+0.50
1004.5M
Healthcare
Biotechnology
LCFYW
Locafy Limited
$12.00
+56.86%
+4.35
10616.3M
Communication Services
Internet Content & Information
TBLAW
Taboola.com, Ltd.
$0.22
+30.81%
+0.05
3.3K1.2B
Communication Services
Internet Content & Information
GOVXW
GeoVax Labs, Inc.
$0.04
+28.65%
+0.01
4.5K22.1M
Healthcare
Biotechnology
DBGIW
Digital Brands Group, Inc.
$16.00
+26.88%
+3.39
81830.5M
Consumer Cyclical
Apparel - Retail
VRMEW
VerifyMe, Inc.
$0.03
+26.64%
+0.01
21.2K12.5M
Industrials
Security & Protection Services
LFLYW
Leafly Holdings, Inc.
$0.01
+25.00%
+0.00
10K651K
Healthcare
Medical - Pharmaceuticals
FATBW
FAT Brands Inc.
$5.17
+23.98%
+1.00
13558.1M
Consumer Cyclical
Restaurants
NUVB-WT
Nuvation Bio Inc.
$0.27
+22.67%
+0.05
1.9K1B
Healthcare
Biotechnology
CPTNW
Cepton, Inc.
$0.01
+22.06%
+0.00
21.3K132.8K
Technology
Software - Application
ACONW
Aclarion, Inc.
$0.04
+20.46%
+0.01
1.1K21.3K
Healthcare
Medical - Healthcare Information Services
ILLRW
Triller Group Inc.
$0.10
+18.76%
+0.02
11.2K142.7M
Communication Services
Internet Content & Information
BTCTW
BTC Digital Ltd.
$0.00
+17.50%
+0.00
51.8K13.6K
Consumer Defensive
Education & Training Services
MVSTW
Microvast Holdings, Inc.
$0.38
+16.56%
+0.05
61.9K123.6M
Industrials
Electrical Equipment & Parts
DRTSW
Alpha Tau Medical Ltd.
$0.24
+14.19%
+0.03
1.2K265.2M
Healthcare
Biotechnology
WLDSW
Wearable Devices Ltd.
$1.89
+12.50%
+0.21
2.6K1.3M
Technology
Consumer Electronics
SDSTW
Stardust Power Inc.
$0.07
+11.88%
+0.01
3004.1M
Industrials
Electrical Equipment & Parts
SWAGW
Stran & Company, Inc.
$0.02
+10.11%
+0.00
2K385.1K
Communication Services
Advertising Agencies
BEATW
HeartBeam, Inc.
$0.55
+9.76%
+0.05
145.4M
Healthcare
Medical - Healthcare Information Services
HOFVW
Hall of Fame Village, LLC
$0.00
+9.52%
+0.00
88.9K15.4K
Communication Services
Entertainment
KPLTW
Katapult Holdings, Inc.
$0.01
+9.52%
+0.00
43.7K31.3K
Technology
Software - Infrastructure
HUMAW
Humacyte, Inc.
$0.60
+9.09%
+0.05
8.9K445M
Healthcare
Biotechnology
PPLN
Cushing 30 MLP Index ETN
$15.80
+8.63%
+1.26
1.3K928.2K
Financial Services
Asset Management - Income
BTBDW
BT Brands, Inc.
$0.08
+8.52%
+0.01
9.9K9.1M
Consumer Cyclical
Restaurants
OPTXW
Syntec Optics Holdings, Inc.
$0.07
+7.69%
+0.01
1002.6M
Technology
Hardware, Equipment & Parts
HLGN-WT
Heliogen, Inc.
$0.02
+7.53%
+0.00
20011.2M
Utilities
Renewable Utilities
RVSNW
Rail Vision Ltd.
$0.07
+7.33%
+0.01
3K3.8M
Industrials
Railroads
CDROW
Codere Online Luxembourg, S.A.
$0.67
+7.20%
+0.05
37.8K382.2M
Consumer Cyclical
Gambling, Resorts & Casinos
TGAN
Transphorm, Inc.
$5.10
+7.14%
+0.34
1.6M323.1M
Technology
Semiconductors
ESEAV
Euroseas Ltd. Ex-Distribution When Issued
$27.85
+7.12%
+1.85
875194.8M
Industrials
Marine Shipping
MOBBW
Mobilicom Limited
$0.37
+7.09%
+0.02
581.8M
Technology
Communication Equipment
DTSTW
Data Storage Corporation
$0.29
+6.94%
+0.02
7.8K2.1M
Technology
Information Technology Services
PW-PA
Power REIT PFD SER A 7.75%
$3.92
+6.81%
+0.25
3004.2M
Real Estate
REIT - Industrial
LDTCW
LeddarTech Holdings Inc.
$0.03
+6.64%
+0.00
15.2K16.2M
Technology
Software - Application
CRESW
Cresud SACIF y A
$0.91
+6.15%
+0.05
530560.6M
Industrials
Conglomerates
CRMD
CorMedix Inc.
$13.98
+6.07%
+0.80
2.5M948.2M
Healthcare
Biotechnology
ADNWW
Advent Technologies Holdings, Inc.
$0.01
+5.80%
+0.00
141.1K19.2K
Utilities
Renewable Utilities
SATLW
Satellogic Inc.
$0.49
+5.43%
+0.03
2.4K389.7M
Technology
Hardware, Equipment & Parts
SBCWW
SBC Medical Group Holdings Incorporated
$0.21
+5.00%
+0.01
19.9K21.8M
Industrials
Consulting Services
FGMCR
FG Merger II Corp. Rights
$0.23
+4.55%
+0.01
241.8M
Financial Services
Financial - Conglomerates
NRSN
NeuroSense Therapeutics Ltd.
$1.79
+4.07%
+0.07
148.9K42.9M
Healthcare
Biotechnology
HA
Hawaiian Holdings, Inc.
$18.00
+3.93%
+0.68
12.3M936.2M
Industrials
Airlines, Airports & Air Services
PCTTW
PureCycle Technologies, Inc.
$2.65
+3.52%
+0.09
1.7K475.8M
Industrials
Industrial - Pollution & Treatment Controls
OUST-WTA
Ouster, Inc.
$0.03
+2.76%
+0.00
2.4K709.8M
Technology
Hardware, Equipment & Parts
EUDAW
EUDA Health Holdings Limited
$0.15
+2.62%
+0.00
15.4M
Healthcare
Medical - Healthcare Information Services
NWTNW
NWTN Inc.
$0.05
+2.36%
+0.00
5.9K15.7M
Consumer Cyclical
Auto - Dealerships
DY
Dycom Industries, Inc.
$243.05
+2.21%
+5.26
297.6K7B
Industrials
Engineering & Construction
RJZ
ELEMENTS Linked to the Rogers International Commodity Index - Metals Total Return
$9.80
+2.08%
+0.20
2595.9M
Financial Services
Asset Management - Global
FLYX-WT
flyExclusive, Inc. WT
$0.08
+2.04%
+0.00
5771.8M
Industrials
Airlines, Airports & Air Services
GGROW
Gogoro Inc.
$0.01
+1.83%
+0.00
9.3K3.3M
Consumer Cyclical
Auto - Parts
NIB
iPath Bloomberg Cocoa Subindex Total Return(SM) ETN
$36.29
+1.65%
+0.59
53914.3M
Financial Services
Asset Management
CLNNW
Clene Inc.
$0.03
+1.56%
+0.00
528.8M
Healthcare
Biotechnology
AAIC
Arlington Asset Investment Corp.
$4.84
+1.47%
+0.07
341.1K137.1M
Real Estate
REIT - Mortgage
BNRE-A
Brookfield Reinsurance Ltd.
$50.01
+1.38%
+0.68
3.1K6.9B
Financial Services
Insurance - Reinsurance
SONDW
Sonder Holdings Inc.
$0.01
+1.20%
+0.00
6K23.7M
Consumer Cyclical
Travel Lodging
DYY
DB Commodity Double Long ETN
$2.14
+1.18%
+0.03
15K575.2K
Financial Services
Asset Management - Leveraged
SJR
Shaw Communications Inc.
$30.18
+0.90%
+0.27
6.4M14.9B
Communication Services
Telecommunications Services
TRHC
Tabula Rasa HealthCare, Inc.
$10.50
+0.86%
+0.09
1.3M284M
Healthcare
Medical - Healthcare Information Services
OFSSH
OFS Capital Corporation 4.95% Notes due 2028
$22.91
+0.83%
+0.19
1116M
Financial Services
Asset Management
PGRU
PropertyGuru Limited
$6.70
+0.60%
+0.04
313.9K1.1B
Real Estate
Real Estate - Services
BNZIW
Banzai International, Inc.
$0.02
+0.48%
+0.00
10018.3M
Technology
Software - Application
INOV
Inovalon Holdings, Inc.
$31.94
+0.30%
+0.09
73913.8M
Healthcare
Medical - Healthcare Information Services
RJF-PA
Raymond James Financial, Inc.
$25.04
+0.28%
+0.07
2.2K5.4B
Financial Services
Financial - Capital Markets
TCN
Tricon Residential Inc.
$11.25
+0.18%
+0.02
36.6M3.1B
Real Estate
Real Estate - Services
USX
U.S. Xpress Enterprises, Inc.
$6.15
+0.16%
+0.01
4.7M332.4M
Industrials
Trucking
CSII
Cardiovascular Systems, Inc.
$20.00
+0.15%
+0.03
387.8K844M
Healthcare
Medical - Devices
OSG
Overseas Shipholding Group, Inc.
$8.50
+0.12%
+0.01
504.7K612.3M
Energy
Oil & Gas Midstream
LMNL
Liminal BioSciences Inc.
$8.50
+0.12%
+0.01
5.1K27.6M
Healthcare
Biotechnology
OUST-WT
Ouster, Inc.
$0.09
+0.11%
+0.00
39.8K459.2M
Technology
Hardware, Equipment & Parts
CTG
Computer Task Group, Incorporated
$10.50
+0.10%
+0.01
49.2K169M
Technology
Information Technology Services
PATI
Patriot Transportation Holding, Inc.
$16.26
+0.09%
+0.02
19.4K57.8M
Industrials
Trucking
OSH
Oak Street Health, Inc.
$39.00
+0.08%
+0.03
2.9M9.5B
Healthcare
Medical - Care Facilities
XM
Qualtrics International Inc.
$18.15
+0.06%
+0.01
1.7M11B
Technology
Software - Application
RMPL-P
RiverNorth Specialty Finance Corporation
$25.29
+0.04%
+0.01
19559.8M
Financial Services
Asset Management
MAXR
Maxar Technologies Inc.
$52.99
+0.02%
+0.01
2.9M4B
Technology
Communication Equipment
NATI
National Instruments Corporation
$59.99
+0.02%
+0.01
3.9M8B
Technology
Software - Application
BECN
Beacon Roofing Supply, Inc.
$124.17
-0.08%
-0.10
2.4M7.7B
Industrials
Construction
WENAW
Anew Medical, Inc.
$0.04
-0.25%
-0.00
4K681.4K
Healthcare
Biotechnology
CELG-RI
Bristol-Myers Squibb Company Ce
$0.03
-0.39%
-0.00
97784.2B
Healthcare
Drug Manufacturers - General
DFLIW
Dragonfly Energy Holdings Corp.
$0.02
-0.44%
-0.00
9K3.7M
Industrials
Electrical Equipment & Parts
ZFOXW
ZeroFox Holdings, Inc.
$0.09
-0.55%
-0.00
6.1K150.5M
Technology
Software - Infrastructure
NXLIW
Nexalin Technology, Inc.
$0.16
-0.63%
-0.00
76521.6M
Healthcare
Medical - Devices
NVNIW
Nvni Group Limited Warrants
$0.06
-0.70%
-0.00
1K11.3M
Technology
Software - Application
GMVDW
G Medical Innovations Holdings Ltd
$7.04
-1.13%
+7.04
21.6K1.8M
Healthcare
Medical - Instruments & Supplies
SWVLW
Swvl Holdings Corp.
$0.02
-1.27%
-0.00
1.7K52.2M
Technology
Software - Application
DRCTW
Direct Digital Holdings, Inc.
$0.45
-1.41%
-0.01
3.4K6.8M
Communication Services
Advertising Agencies
AUUDW
Auddia Inc.
$0.03
-1.56%
-0.00
1.4K2.9M
Technology
Software - Application
BCGWW
Binah Capital Group, Inc.
$0.05
-1.96%
-0.00
7.6K830.2K
Financial Services
Asset Management
NXPLW
NextPlat Corp
$0.14
-1.97%
-0.00
55816.6M
Technology
Software - Application
NESRW
National Energy Services Reunited Corp.
$0.54
-3.04%
-0.02
695569.8M
Energy
Oil & Gas Equipment & Services
NXGLW
NEXGEL, Inc.
$0.25
-3.77%
-0.01
13.7K25.2M
Healthcare
Medical - Instruments & Supplies
TENG
Direxion Daily 5G Communications Bull 2X Shares
$14.25
-4.33%
-0.64
544229.9M
Financial Services
Asset Management - Leveraged
CAPTW
Captivision Inc. Warrant
$0.03
-5.80%
-0.00
4K696.5K
Industrials
Manufacturing - Miscellaneous
Showing 1 to 100 of 121 results
1

Understanding New Highs and 52-Week High Stocks

The New Highs list features USA stocks that have reached their highest price in the past 52 weeks. These stocks often show strong momentum, investor confidence, or positive news flow. Tracking them helps traders and investors find breakout opportunities in real time.



Whether you're trend-following or analyzing market strength, this list reveals which stocks are leading.

Why Track 52-Week High Stocks?

Market Insights
  • Spot high-performing stocks with upward momentum
  • Gauge investor sentiment across sectors
  • Confirm breakout setups with price action
  • Identify leadership trends in the market
Trading Opportunities
  • Use new highs to find entry points in strong uptrends
  • Pair with volume to confirm sustainable moves
  • Track patterns for momentum or swing trading
  • Monitor top gainers pushing into new highs

Related Resources

Frequently Asked Questions

A 52-week high is the highest price a stock has reached in the past 12 months. It's often used to gauge momentum and investor confidence.
New highs can signal strong bullish trends, investor optimism, or breakout patterns—often attracting technical and momentum traders.
Stocks at new highs can be strong performers, but they may also be overbought. Always consider volume, news, and fundamentals before investing.
The list is updated in real time during USA market hours as prices reach or exceed their previous 52-week highs.
Meyka's New High screener lists USA stocks making new highs and 52-week highs based on real-time market data.