USA Stocks at New Highs (52-Week Highs) Today
These companies have recently hit their 52-week high stock prices. Explore their trading volume, price changes, and other key statistics to assess whether they have the potential for even greater growth in the future.
| Symbol | Price | Change | Volume | Market Cap | Sector / Industry |
|---|---|---|---|---|---|
| CUENW Cuentas Inc. | $0.01 | +900.00% +0.01 | 21.9K | 26.9K | Technology Software - Application |
| ECDAW ECD Automotive Design, Inc. | $0.03 | +97.37% +0.01 | 10.2K | 16.2M | Consumer Cyclical Auto - Manufacturers |
| MOBQW Mobiquity Technologies, Inc. | $0.00 | +70.00% +0.00 | 12.9K | 29.4K | Communication Services Advertising Agencies |
| JFBRW Jeffs' Brands Ltd | $0.04 | +67.16% +0.02 | 35.9K | 4.4M | Consumer Cyclical Specialty Retail |
| CEADW CEA Industries Inc. | $0.03 | +57.23% +0.01 | 2.4K | 19.7K | Industrials Agricultural - Machinery |
| BIAFW bioAffinity Technologies, Inc. | $0.23 | +55.13% +0.08 | 17.2K | 10.8M | Healthcare Medical - Diagnostics & Research |
| NXGLW NEXGEL, Inc. | $0.36 | +43.92% +0.11 | 876 | 17.1M | Healthcare Medical - Instruments & Supplies |
| MRNOW Murano Global Investments PLC Warrants | $0.16 | +30.90% +0.04 | 2.7K | 12.6M | Consumer Cyclical Travel Services |
| MOBXW Mobix Labs, Inc. | $0.10 | +28.82% +0.02 | 5.8K | 57.5M | Technology Semiconductors |
| DBGIW Digital Brands Group, Inc. | $16.00 | +26.88% +3.39 | 818 | 30.5M | Consumer Cyclical Apparel - Retail |
| ASB-PF Associated Banc-Corp | $24.47 | +26.79% +5.17 | 1.9M | 3.1B | Financial Services Banks - Regional |
| GMBLZ Esports Entertainment Group, Inc. | $0.00 | +26.67% +0.00 | 2K | 1.5K | Consumer Cyclical Gambling, Resorts & Casinos |
| STSSW Sharps Technology, Inc. | $0.03 | +26.10% +0.01 | 107.9K | 22.6K | Financial Services Financial - Capital Markets |
| HUBCW HUB Cyber Security (Israel) Ltd. | $0.03 | +23.28% +0.01 | 74.5K | 6.3M | Technology Software - Infrastructure |
| CPTNW Cepton, Inc. | $0.01 | +22.06% +0.00 | 21.3K | 132.8K | Technology Software - Application |
| HPAIW Helport AI Limited | $0.22 | +21.94% +0.04 | 1.9K | 8.2M | Technology Software - Infrastructure |
| LTRYW Lottery.com Inc. | $0.02 | +20.53% +0.00 | 131.7K | 38.2M | Consumer Cyclical Gambling, Resorts & Casinos |
| LSBPW LakeShore Biopharma Co., Ltd. | $0.04 | +20.12% +0.01 | 1.7K | 595.5K | Healthcare Biotechnology |
| SES-WT SES AI Corporation WT | $0.11 | +19.89% +0.02 | 10.5K | 324.5M | Industrials Electrical Equipment & Parts |
| BTCTW BTC Digital Ltd. | $0.00 | +17.50% +0.00 | 51.8K | 13.6K | Consumer Defensive Education & Training Services |
| AMPX-WT Amprius Technologies, Inc. | $0.61 | +17.31% +0.09 | 44.4K | 521.4M | Industrials Electrical Equipment & Parts |
| ICUCW SeaStar Medical Holding Corporation | $0.02 | +16.70% +0.00 | 18.2K | 4.6M | Healthcare Biotechnology |
| ARBEW Arbe Robotics Ltd. | $0.24 | +15.80% +0.03 | 29.4K | 190M | Technology Software - Infrastructure |
| GFAIW Guardforce AI Co., Limited | $0.29 | +15.76% +0.04 | 1.6K | 34.6M | Industrials Security & Protection Services |
| MKDWW MKDWELL Tech Inc. | $0.01 | +15.24% +0.00 | 22.1K | 31.8M | Consumer Cyclical Auto - Parts |
| NRSNW NeuroSense Therapeutics Ltd. | $0.59 | +14.99% +0.08 | 149 | 13.8M | Healthcare Biotechnology |
| LGL-WT The LGL Group, Inc. | $0.40 | +14.29% +0.05 | 450 | 2.2M | Technology Hardware, Equipment & Parts |
| GWH-WT ESS Tech, Inc. WT | $0.04 | +13.67% +0.00 | 678 | 10.8M | Industrials Electrical Equipment & Parts |
| REVBW Revelation Biosciences, Inc. | $0.01 | +13.45% +0.00 | 290.3K | 1.7M | Healthcare Biotechnology |
| ALVOW Alvotech | $1.70 | +13.33% +0.20 | 813 | 2.7B | Healthcare Drug Manufacturers - Specialty & Generic |
| XOSWW Xos, Inc. | $0.01 | +13.21% +0.00 | 13.6K | 27M | Industrials Agricultural - Machinery |
| JOBY-WT Joby Aviation, Inc. WT | $1.97 | +12.57% +0.22 | 78.8K | 7.8B | Industrials Airlines, Airports & Air Services |
| NESRW National Energy Services Reunited Corp. | $0.60 | +11.11% +0.06 | 614 | 541M | Energy Oil & Gas Equipment & Services |
| BNZIW Banzai International, Inc. | $0.02 | +11.00% +0.00 | 15.1K | 13.4M | Technology Software - Application |
| CELG-RI Bristol-Myers Squibb Company Ce | $0.03 | +10.50% +0.00 | 25.1K | 95.5B | Healthcare Drug Manufacturers - General |
| RUMBW Rumble Inc. | $3.17 | +10.45% +0.30 | 44.8K | 4.1B | Technology Software - Application |
| GGROW Gogoro Inc. | $0.01 | +10.00% +0.00 | 537 | 3.4M | Consumer Cyclical Auto - Parts |
| BLDEW Blade Air Mobility, Inc. | $0.23 | +9.98% +0.02 | 36.3K | 358.2M | Industrials Airlines, Airports & Air Services |
| AENTW Alliance Entertainment Holding Corporation | $0.15 | +9.97% +0.01 | 16.5K | 7.6M | Communication Services Entertainment |
| HBM Hudbay Minerals Inc. | $10.70 | +9.18% +0.90 | 15M | 4.2B | Basic Materials Copper |
| TOIIW The Oncology Institute, Inc. | $0.07 | +8.80% +0.01 | 30.3K | 233.4M | Healthcare Medical - Care Facilities |
| PPLN Cushing 30 MLP Index ETN | $15.80 | +8.63% +1.26 | 1.3K | 928.2K | Financial Services Asset Management - Income |
| OABIW OmniAb, Inc. | $0.29 | +8.41% +0.02 | 111 | 226.5M | Healthcare Biotechnology |
| HLGN-WT Heliogen, Inc. | $0.02 | +7.53% +0.00 | 200 | 11.2M | Utilities Renewable Utilities |
| TGAN Transphorm, Inc. | $5.10 | +7.14% +0.34 | 1.6M | 323.1M | Technology Semiconductors |
| ESEAV Euroseas Ltd. Ex-Distribution When Issued | $27.85 | +7.12% +1.85 | 875 | 194.8M | Industrials Marine Shipping |
| HUBCZ HUB Cyber Security Ltd. | $0.01 | +6.93% +0.00 | 321.4K | 7.6M | Technology Software - Infrastructure |
| CDROW Codere Online Luxembourg, S.A. | $0.80 | +6.67% +0.05 | 6.9K | 36.5M | Consumer Cyclical Gambling, Resorts & Casinos |
| SENEB Seneca Foods Corporation | $99.99 | +6.37% +5.99 | 1.3K | 677.2M | Consumer Defensive Packaged Foods |
| SATLW Satellogic Inc. | $0.47 | +6.34% +0.03 | 7.5K | 393.7M | Technology Hardware, Equipment & Parts |
| BCTXZ BriaCell Therapeutics Corp. Warrant | $1.07 | +5.94% +0.06 | 519 | 6.9M | Healthcare Biotechnology |
| UKOMW Ucommune International Ltd | $0.01 | +5.62% +0.00 | 1.6K | 2.3M | Real Estate Real Estate - Services |
| EXEEZ Expand Energy Corporation | $112.51 | +4.91% +5.27 | 13 | 29.9B | Energy Oil & Gas Energy |
| IFS Intercorp Financial Services Inc. | $37.93 | +4.81% +1.74 | 292.9K | 4.4B | Financial Services Banks - Regional |
| AVPTW AvePoint Inc | $7.68 | +4.77% +0.35 | 14K | 1.6B | Technology Software - Infrastructure |
| DRTSW Alpha Tau Medical Ltd. | $0.25 | +4.52% +0.01 | 13.4K | 235.7M | Healthcare Biotechnology |
| TCI Transcontinental Realty Investors, Inc. | $45.03 | +4.04% +1.75 | 3.2K | 379.7M | Real Estate Real Estate - Services |
| SHMDW SCHMID Group N.V. Warrants | $0.29 | +3.57% +0.01 | 5.2K | 10.9M | Industrials Industrial - Machinery |
| DBD Diebold Nixdorf, Incorporated | $54.59 | +3.10% +1.64 | 251.5K | 2B | Technology Software - Application |
| IRS-WT IRSA Inversiones y Representaciones Sociedad Anónima WT | $1.68 | +3.06% +0.05 | 104 | 103.5M | Financial Services Real Estate - Development |
| NVNIW Nvni Group Limited Warrants | $0.05 | +2.77% +0.00 | 1.7K | 11.7M | Technology Software - Application |
| OUST-WTA Ouster, Inc. | $0.03 | +2.76% +0.00 | 2.4K | 709.8M | Technology Hardware, Equipment & Parts |
| TBLAW Taboola.com, Ltd. | $0.19 | +2.70% +0.01 | 732 | 1.2B | Communication Services Internet Content & Information |
| FNGS MicroSectors FANG+ ETN | $64.46 | +2.59% +1.63 | 170.9K | 469M | Financial Services Asset Management |
| AAPG Ascentage Pharma Group International | $40.81 | +2.05% +0.82 | 14.4K | 3.5B | Healthcare Biotechnology |
| WRB-PF W.R. Berkley Corporation 5.10% | $20.18 | +1.81% +0.36 | 43K | 28.5B | Financial Services Insurance - Property & Casualty |
| RJZ ELEMENTS Linked to the Rogers International Commodity Index - Metals Total Return | $9.80 | +1.77% +0.17 | 259 | 5.9M | Financial Services Asset Management - Global |
| NIB iPath Bloomberg Cocoa Subindex Total Return(SM) ETN | $36.29 | +1.65% +0.59 | 539 | 14.3M | Financial Services Asset Management |
| ESE ESCO Technologies Inc. | $193.41 | +1.62% +3.08 | 318.4K | 5B | Technology Hardware, Equipment & Parts |
| PRIJX T. Rowe Price Em Mkts Discv Stk | $15.81 | +1.54% +0.24 | 0 | 4.8B | Financial Services Asset Management |
| AAIC Arlington Asset Investment Corp. | $4.84 | +1.47% +0.07 | 341.1K | 137.1M | Real Estate REIT - Mortgage |
| NEOVW NeoVolta Inc. | $1.44 | +1.41% +0.02 | 652 | 48.1M | Industrials Electrical Equipment & Parts |
| PRJPX T. Rowe Price Japan | $13.72 | +1.40% +0.19 | 0 | 286.8M | Financial Services Asset Management |
| QUSOX Pear Tree Polaris Fgn Val Sm Cap Ord | $18.21 | +1.39% +0.25 | 0 | 742.4M | Financial Services Asset Management |
| BNRE-A Brookfield Reinsurance Ltd. | $50.01 | +1.38% +0.68 | 3.1K | 6.9B | Financial Services Insurance - Reinsurance |
| FGILX Fidelity Global Equity Income Fd | $23.06 | +1.27% +0.29 | 0 | 327.5M | Financial Services Asset Management - Income |
| ILLRW Triller Group Inc. | $0.09 | +1.26% +0.00 | 13.3K | 142.1M | Communication Services Internet Content & Information |
| DYY DB Commodity Double Long ETN | $2.14 | +1.18% +0.02 | 15K | 575.2K | Financial Services Asset Management - Leveraged |
| FGRIX Fidelity Growth & Income Portfolio | $67.70 | +1.09% +0.73 | 0 | 11.8B | Financial Services Asset Management - Income |
| WELNX William Blair Emerging Mkts Ldrs N | $10.28 | +1.08% +0.11 | 0 | 172.4M | Financial Services Asset Management |
| RPGEX T. Rowe Price Global Growth Stock | $45.33 | +1.07% +0.48 | 0 | 1B | Financial Services Asset Management - Global |
| TDI Telephone and Data Systems, Inc. SR NT 2045 | $33.82 | +1.03% +0.34 | 1.5K | 57M | Communication Services Telecommunications Services |
| MEGMX Matthews Emerging Markets Equity Inv | $14.91 | +1.02% +0.15 | 0 | 246.3M | Financial Services Asset Management |
| WBENX William Blair Emerging Mkts Growth N | $13.60 | +0.97% +0.13 | 0 | 930.3M | Financial Services Asset Management |
| GTDDX Invesco EQV Emerging Markets All Cap A | $36.69 | +0.91% +0.33 | 0 | 1.3B | Financial Services Asset Management |
| SJR Shaw Communications Inc. | $30.18 | +0.90% +0.27 | 6.4M | 14.9B | Communication Services Telecommunications Services |
| FERGX Fidelity SAI Emerging Markets Index | $15.68 | +0.90% +0.14 | 0 | 4.6B | Financial Services Asset Management |
| EGLE Eagle Bulk Shipping Inc. | $27.84 | +0.88% +0.24 | 100 | 2.7M | Industrials Marine Shipping |
| TQGEX T. Rowe Price Integrated Global Eq | $19.67 | +0.87% +0.17 | 0 | 102.7M | Financial Services Asset Management - Global |
| TRHC Tabula Rasa HealthCare, Inc. | $10.50 | +0.86% +0.09 | 1.3M | 284M | Healthcare Medical - Healthcare Information Services |
| MGGPX MSIF Global Opportunity Portfolio Class A | $37.62 | +0.86% +0.32 | 0 | 3.4B | Financial Services Asset Management - Global |
| PFESX PFG BR Target Allocation EqStrtgyRShares | $15.47 | +0.85% +0.13 | 0 | 337M | Financial Services Asset Management |
| SRCL Stericycle, Inc. | $61.98 | +0.83% +0.51 | 5.1M | 5.8B | Industrials Waste Management |
| WRB-PG W.R. Berkley Corporation 4.25% | $16.49 | +0.79% +0.13 | 29.8K | 28.3B | Financial Services Insurance - Property & Casualty |
| RPGIX T. Rowe Price Global Industrials | $21.90 | +0.78% +0.17 | 0 | 149.5M | Financial Services Asset Management - Global |
| BPGIX Boston Partners Global Equity Institutional Class | $27.58 | +0.77% +0.21 | 0 | 270.1M | Financial Services Asset Management - Global |
| DRILX Dimensional 2060 Target Dt Rtr Inc Instl | $21.09 | +0.76% +0.16 | 0 | 101.8M | Financial Services Asset Management - Income |
| DRIJX Dimensional 2050 Target Dt Rtr Inc Instl | $20.45 | +0.74% +0.15 | 0 | 181.4M | Financial Services Asset Management - Income |
| VIASP Via Renewables, Inc. | $25.58 | +0.71% +0.18 | 4.7K | 97M | Utilities Regulated Electric |
| THEQ T. Rowe Price Exchange-Traded F | $26.10 | +0.67% +0.17 | 111 | 16.1M | Financial Services Asset Management |
Showing 1 to 100 of 160 results
1
Understanding New Highs and 52-Week High Stocks
The New Highs list features USA stocks that have reached their highest price in the past 52 weeks. These stocks often show strong momentum, investor confidence, or positive news flow. Tracking them helps traders and investors find breakout opportunities in real time.
Whether you're trend-following or analyzing market strength, this list reveals which stocks are leading.
Why Track 52-Week High Stocks?
Market Insights
- Spot high-performing stocks with upward momentum
- Gauge investor sentiment across sectors
- Confirm breakout setups with price action
- Identify leadership trends in the market
Trading Opportunities
- Use new highs to find entry points in strong uptrends
- Pair with volume to confirm sustainable moves
- Track patterns for momentum or swing trading
- Monitor top gainers pushing into new highs
Related Resources
Frequently Asked Questions
A 52-week high is the highest price a stock has reached in the past 12 months. It's often used to gauge momentum and investor confidence.
New highs can signal strong bullish trends, investor optimism, or breakout patterns—often attracting technical and momentum traders.
Stocks at new highs can be strong performers, but they may also be overbought. Always consider volume, news, and fundamentals before investing.
The list is updated in real time during USA market hours as prices reach or exceed their previous 52-week highs.
Meyka's New High screener lists USA stocks making new highs and 52-week highs based on real-time market data.