USA Stocks at New Lows (52-Week Lows) Today
Below is an updated list of stocks currently trading at their 52-week lows. Analyze their performance and review the company's financials to identify which ones may have the potential to recover and grow in the future.
| Symbol | Price | Change | Volume | Market Cap | Sector / Industry |
|---|---|---|---|---|---|
| APPHW AppHarvest, Inc. | $0.01 | -99.44% -1.80 | 4K | 10.3M | Consumer Defensive Agricultural Farm Products |
| IMTXW immatics biotechnologies GmbH | $0.00 | -88.46% -0.00 | 39.1K | 72.9K | Healthcare Biotechnology |
| SQLLW SeqLL Inc. | $0.00 | -86.47% -0.01 | 1.5K | 117.9K | Healthcare Medical - Diagnostics & Research |
| EFTRW eFFECTOR Therapeutics, Inc. | $0.00 | -80.00% -0.00 | 40.1K | 1.4K | Healthcare Biotechnology |
| GROMW Grom Social Enterprises, Inc. | $0.00 | -76.19% -0.00 | 41.6K | 2.6K | Communication Services Internet Content & Information |
| OCEAW Ocean Biomedical, Inc. | $0.00 | -63.38% -0.00 | 11.9K | 692.4K | Healthcare Biotechnology |
| ZIVOW ZIVO Bioscience, Inc. | $0.18 | -56.52% -0.23 | 4.9K | 646K | Healthcare Biotechnology |
| PRSTW Presto Automation, Inc. | $0.00 | -44.44% -0.00 | 10K | 41.9K | Technology Software - Application |
| QTEKW QualTek Services Inc. | $0.00 | -36.17% -0.00 | 200.7K | 4.9M | Communication Services Telecommunications Services |
| VWEWW Vintage Wine Estates, Inc. | $0.01 | -34.93% -0.01 | 18.2M | 567.5K | Consumer Defensive Beverages - Wineries & Distilleries |
| BCTXZ BriaCell Therapeutics Corp. Warrant | $0.50 | -32.42% -0.24 | 122.2K | 3.5M | Healthcare Biotechnology |
| NMHIW Nature's Miracle Holding Inc. | $0.01 | -28.57% -0.00 | 111.1K | 20K | Industrials Industrial - Machinery |
| SLGCW SomaLogic, Inc. | $0.09 | -28.33% -0.03 | 33.6K | 396.2M | Healthcare Medical - Healthcare Information Services |
| SWAGW Stran & Company, Inc. | $0.02 | -27.04% -0.01 | 100 | 316.3K | Communication Services Advertising Agencies |
| APCXW AppTech Payments Corp. | $0.07 | -26.00% -0.03 | 1.5K | 2.2M | Technology Software - Infrastructure |
| VIRX Viracta Therapeutics, Inc. | $0.01 | -25.93% -0.00 | 313.2K | 437.2K | Healthcare Biotechnology |
| KTTAW Pasithea Therapeutics Corp. | $0.02 | -24.29% -0.01 | 2K | 118.4K | Healthcare Biotechnology |
| ONCT Oncternal Therapeutics, Inc. | $0.53 | -24.12% -0.17 | 644.1K | 1.6M | Healthcare Biotechnology |
| GWH-WT ESS Tech, Inc. WT | $0.04 | -23.90% -0.01 | 240 | 17M | Industrials Electrical Equipment & Parts |
| HOML UBS ETRACS Monthly Reset 2xLeveraged ISE Exclusively Homebuilders ETN | $8.44 | -21.49% -2.31 | 334 | 2.6M | Financial Services Asset Management - Leveraged |
| NIVFW NewGenIvf Group Limited | $0.02 | -20.68% -0.01 | 23.7K | 4.5M | Healthcare Medical - Care Facilities |
| AGILW AgileThought, Inc. | $0.00 | -19.51% -0.00 | 185.1K | 10.3M | Technology Software - Application |
| LCFYW Locafy Limited | $11.50 | -18.44% -2.60 | 551 | 15.9M | Communication Services Internet Content & Information |
| ULBR VelocityShares Long LIBOR ETN | $7.91 | -18.24% -1.77 | 10 | 420.3K | Financial Services Asset Management |
| MSPRW MSP Recovery, Inc. | $0.00 | -18.18% -0.00 | 4.9K | 6K | Healthcare Medical - Healthcare Information Services |
| ACONW Aclarion, Inc. | $0.02 | -17.62% -0.00 | 4.7K | 15.3K | Healthcare Medical - Healthcare Information Services |
| APPH AppHarvest, Inc. | $0.07 | -16.02% -0.01 | 9.4M | 10.3M | Consumer Defensive Agricultural Farm Products |
| FGMCR FG Merger II Corp. Rights | $0.24 | -13.39% -0.04 | 20 | 2.9M | Financial Services Financial - Conglomerates |
| PXSAW Pyxis Tankers Inc. | $0.02 | -12.99% -0.00 | 100 | 210.8K | Industrials Marine Shipping |
| QBTS-WT D-Wave Quantum Inc. | $10.26 | -12.98% -1.53 | 104.9K | 4.2B | Technology Computer Hardware |
| VAPEW CEA Industries Inc. Warrants | $0.03 | -12.54% -0.00 | 49 | 23.7K | Consumer Defensive Tobacco |
| SBEV-WT Splash Beverage Group, Inc. | $0.02 | -11.36% -0.00 | 6.1K | 4.3M | Consumer Defensive Beverages - Alcoholic |
| SNAXW Stryve Foods, Inc. | $0.00 | -11.11% -0.00 | 6K | 13.4K | Consumer Defensive Packaged Foods |
| PRENW Prenetics Global Limited | $0.04 | -10.26% -0.00 | 268 | 88.7M | Healthcare Medical - Diagnostics & Research |
| BKSY-WT BlackSky Technology Inc. WT | $0.26 | -10.22% -0.03 | 28.3K | 584.7M | Technology Hardware, Equipment & Parts |
| AGRIW AgriFORCE Growing Systems Ltd. | $0.00 | -9.80% -0.00 | 18.3K | 69.2K | Consumer Defensive Agricultural Farm Products |
| LEXXW Lexaria Bioscience Corp. | $0.14 | -9.69% -0.01 | 869 | 15.4M | Healthcare Biotechnology |
| KNAB MicroSectors U.S. Big Banks Index Inverse ETNs | $31.50 | -9.21% -3.19 | 177 | 20.6M | Financial Services Asset Management - Leveraged |
| OPFI-WT OppFi Inc. WT | $3.20 | -9.09% -0.32 | 4.5K | 849.8M | Financial Services Rental & Leasing Services |
| MRNOW Murano Global Investments PLC Warrants | $0.23 | -9.03% -0.02 | 30.3K | 18.6M | Consumer Cyclical Travel Services |
| NVAWW Nova Minerals Limited | $5.00 | -8.93% -0.49 | 602 | 66.4M | Basic Materials Gold |
| NRSNW NeuroSense Therapeutics Ltd. | $0.55 | -8.30% -0.05 | 502 | 13.2M | Healthcare Biotechnology |
| NRXPW NRx Pharmaceuticals, Inc. | $0.09 | -8.07% -0.01 | 7.8K | 59.3M | Healthcare Biotechnology |
| STRDW Sitio Royalties Corp. | $0.30 | -7.69% -0.03 | 831 | 1.9B | Energy Oil & Gas Exploration & Production |
| OPALW OPAL Fuels Inc. | $1.46 | -7.59% -0.12 | 8K | 634.3M | Utilities Regulated Gas |
| SZO DB Crude Oil Short ETN | $55.69 | -7.18% -4.31 | 543 | 439.7K | Financial Services Asset Management |
| FGIWW FGI Industries Ltd. | $0.04 | -6.88% -0.00 | 14.2K | 337.6K | Consumer Cyclical Furnishings, Fixtures & Appliances |
| LGMK LogicMark, Inc. | $0.00 | -6.25% -0.00 | 4.9M | 1.8M | Industrials Security & Protection Services |
| ABLLW Abacus Life, Inc. | $1.10 | -5.98% -0.07 | 8.8K | 443.1M | Financial Services Insurance - Life |
| FUV Arcimoto, Inc. | $0.38 | -5.94% -0.02 | 97.9K | 3.4M | Consumer Cyclical Auto - Recreational Vehicles |
| SATLW Satellogic Inc. | $0.37 | -5.71% -0.02 | 2.2K | 321.1M | Technology Hardware, Equipment & Parts |
| MLND Millendo Therapeutics, Inc. | $1.06 | -5.36% -0.06 | 1.9M | 11.1M | Healthcare Biotechnology |
| LSBPW LakeShore Biopharma Co., Ltd. | $0.03 | -5.19% -0.00 | 1 | 381.1K | Healthcare Biotechnology |
| CRGOW Freightos Limited | $0.17 | -5.10% -0.01 | 136 | 8.8M | Industrials Integrated Freight & Logistics |
| RAINW Rain Enhancement Technologies Holdco, Inc. | $0.11 | -4.26% -0.00 | 3.2K | 853.5K | Industrials Industrial - Pollution & Treatment Controls |
| AIBD Direxion Daily AI And Big Data Bear 2X Shares | $9.49 | -3.62% -0.36 | 11.9K | 1.4M | Financial Services Asset Management |
| CYCUW Cycurion, Inc. Warrant | $0.06 | -3.38% -0.00 | 31.4K | 12.3M | Technology Information Technology Services |
| ARKOW Arko Corp. | $0.01 | -3.36% -0.00 | 10.4K | 1.3M | Consumer Cyclical Specialty Retail |
| BCDAW BioCardia, Inc. | $0.01 | -3.17% -0.00 | 18.7K | 10.1K | Healthcare Biotechnology |
| CBD Companhia Brasileira de Distribuição | $0.45 | -3.05% -0.01 | 74.4K | 218.1M | Consumer Cyclical Department Stores |
| ROLLP RBC Bearings Incorporated | $107.15 | -2.99% -3.30 | 1.7K | 10.1B | Industrials Manufacturing - Tools & Accessories |
| SQL SeqLL Inc. | $6.60 | -2.38% -0.16 | 19.3K | 2.5M | Healthcare Medical - Diagnostics & Research |
| DDG ProShares Short Oil & Gas | $10.60 | -1.46% -0.16 | 11.7K | 4.6M | Financial Services Asset Management |
| PCG-PE Pacific Gas and Electric Company | $17.47 | -1.43% -0.25 | 660 | 4.6B | Utilities Regulated Electric |
| QRTEB Qurate Retail, Inc. | $2.00 | -0.99% -0.02 | 5.5K | 51.3M | Consumer Cyclical Specialty Retail |
| BMTX-WT BM Technologies, Inc. | $0.75 | -0.73% -0.01 | 396.7K | 8.9M | Technology Software - Application |
| FGTKX Fidelity Freedom 2030 K6 | $18.61 | -0.43% -0.08 | 0 | 31.7B | Financial Services Asset Management |
| FCTKX Fidelity Freedom 2055 K6 | $17.25 | -0.40% -0.07 | 0 | 12.5B | Financial Services Asset Management |
| HLLY-WT Holley Inc. WT | $0.04 | -0.24% -0.00 | 323 | 185.5M | Consumer Cyclical Auto - Parts |
| RALS ProShares RAFI Long/Short | $33.18 | -0.20% -0.07 | 48.1K | 6.7M | Financial Services Asset Management - Leveraged |
| FFIRX Salient Global Real Estate Investor Class | $10.24 | -0.19% -0.02 | 0 | 16.7M | Financial Services Asset Management - Global |
| XOMZ Direxion Daily XOM Bear 1X Shares | $23.29 | -0.13% -0.03 | 0 | 2.4M | Financial Services Asset Management |
| SAB Saratoga Investment Corp. NT 23 | $25.62 | -0.12% -0.03 | 3K | 150.8M | Financial Services Asset Management |
| PCG-PC Pacific Gas and Electric Company PFD 1ST 5% | $19.01 | -0.03% -0.00 | 1 | 5B | Utilities Regulated Electric |
| SLDPW Solid Power, Inc. | $0.41 | -0.02% -0.00 | 40.1K | 72.6M | Industrials Electrical Equipment & Parts |
| COMSP COMSovereign Holding Corp. | $0.00 | -0.00% -0.00 | 100 | 513 | Communication Services Telecommunications Services |
| TBLAW Taboola.com, Ltd. | $0.19 | +0.10% +0.00 | 110 | 1.2B | Communication Services Internet Content & Information |
| EUFX ProShares Short Euro | $48.54 | +0.15% +0.07 | 4.7K | 2.4M | Financial Services Asset Management |
| ZOOZW ZOOZ Power Ltd. Warrant | $0.05 | +0.21% +0.00 | 1.7K | 525.4K | Consumer Cyclical Specialty Retail |
| SAITW SAI.TECH Global Corporation | $0.04 | +0.25% +0.00 | 11.2K | 964.2K | Financial Services Financial - Capital Markets |
| NVNIW Nvni Group Limited Warrants | $0.05 | +0.38% +0.00 | 1.8K | 12M | Technology Software - Application |
| IACVV IAC Inc. Common Stock Ex-distribution When-Issued | $40.24 | +0.65% +0.26 | 104 | 3.3B | Communication Services Internet Content & Information |
| BTMWW Bitcoin Depot Inc. | $0.48 | +1.22% +0.01 | 170K | 352.1M | Financial Services Investment - Banking & Investment Services |
| PBMWW Psyence Biomedical Ltd. Warrant | $0.02 | +3.98% +0.00 | 7.9K | 1.3K | Healthcare Biotechnology |
| GRDIW GRIID Infrastructure Inc. Warrant | $0.02 | +4.35% +0.00 | 89.7K | 1.6M | Financial Services Financial - Capital Markets |
| RCRTW Recruiter.com Group, Inc. | $0.00 | +4.76% +0.00 | 6.5K | 11.5K | Industrials Staffing & Employment Services |
| HGTY-WT Hagerty, Inc. | $2.10 | +5.00% +0.10 | 1.4K | 3.6B | Financial Services Insurance - Property & Casualty |
| NUVOW Holdco Nuvo Group D.G Ltd. Warrants | $0.01 | +6.00% +0.00 | 55.8K | 83K | Healthcare Medical - Devices |
| FLYX-WT flyExclusive, Inc. WT | $0.11 | +9.90% +0.01 | 1.2K | 2.5M | Industrials Airlines, Airports & Air Services |
| HUBCZ HUB Cyber Security Ltd. | $0.01 | +13.43% +0.00 | 17.4K | 5.3M | Technology Software - Infrastructure |
| BRSHW Bruush Oral Care Inc. | $0.01 | +14.29% +0.00 | 30.7K | 6.1K | Consumer Defensive Household & Personal Products |
| KERNW Akerna Corp. | $0.00 | +40.00% +0.00 | 205.6K | 162.3K | Healthcare Medical - Healthcare Information Services |
| MOBQW Mobiquity Technologies, Inc. | $0.00 | +70.00% +0.00 | 12.9K | 29.4K | Communication Services Advertising Agencies |
| ABLVW Able View Inc. | $0.03 | +79.52% +0.01 | 1.1K | 730.7K | Communication Services Advertising Agencies |
| HGASW Global Gas Corporation | $0.00 | +185.71% +0.00 | 5.3K | 22.9K | Basic Materials Chemicals - Specialty |
Showing 1 to 95 of 95 results
1
Understanding New Lows and 52-Week Low Stocks
The New Lows list highlights USA stocks that have dropped to their lowest price in the past 52 weeks. These stocks may reflect market sell-offs, company-specific issues, or broader economic concerns.
Tracking new lows helps investors spot potential turnaround plays, value opportunities, or stocks under pressure.
Why Track 52-Week Low Stocks?
Market Insights
- Identify sectors facing sustained weakness
- Monitor bearish sentiment and oversold signals
- Track market bottoms and trend reversals
- Understand how news or earnings impact price
Trading Opportunities
- Look for value in oversold or undervalued stocks
- Use lows as reference points for support levels
- Combine with volume and RSI to time entries
- Watch for potential rebound or breakdown setups
Related Resources
Frequently Asked Questions
A 52-week low is the lowest price a stock has traded at over the past year. It often reflects negative sentiment or broader market weakness.
Stocks may hit new lows due to weak earnings, bad news, downgrades, or market-wide downturns.
Some investors view them as undervalued opportunities, but they can also signal ongoing risk. Always research before investing.
The list updates in real time during USA trading hours as stocks hit new yearly lows.
Meyka's New Low screener shows USA stocks reaching new 52-week lows with live market data.