USA Stocks at New Lows (52-Week Lows) Today
Below is an updated list of stocks currently trading at their 52-week lows. Analyze their performance and review the company's financials to identify which ones may have the potential to recover and grow in the future.
| Symbol | Price | Change | Volume | Market Cap | Sector / Industry |
|---|---|---|---|---|---|
| DLNG-PB Dynagas LNG Partners LP | $0.06 | -99.78% -25.40 | 728.3K | 83.2M | Energy Oil & Gas Midstream |
| APPHW AppHarvest, Inc. | $0.01 | -99.44% -1.80 | 4K | 10.3M | Consumer Defensive Agricultural Farm Products |
| FHN-PB First Horizon Corporation | $0.32 | -98.70% -24.67 | 9.7M | 12.9B | Financial Services Banks - Regional |
| IMTXW immatics biotechnologies GmbH | $0.00 | -88.46% -0.00 | 39.1K | 69.9K | Healthcare Biotechnology |
| EFTRW eFFECTOR Therapeutics, Inc. | $0.00 | -80.00% -0.00 | 40.1K | 941 | Healthcare Biotechnology |
| GROMW Grom Social Enterprises, Inc. | $0.00 | -76.19% -0.00 | 41.6K | 2.6K | Communication Services Internet Content & Information |
| PRSTW Presto Automation, Inc. | $0.00 | -44.44% -0.00 | 10K | 31.8K | Technology Software - Application |
| WLDSW Wearable Devices Ltd. | $1.32 | -40.00% -0.88 | 372 | 1M | Technology Consumer Electronics |
| QTEKW QualTek Services Inc. | $0.00 | -36.17% -0.00 | 200.7K | 4.9M | Communication Services Telecommunications Services |
| VWEWW Vintage Wine Estates, Inc. | $0.01 | -34.93% -0.01 | 18.2M | 567.5K | Consumer Defensive Beverages - Wineries & Distilleries |
| HUBCZ HUB Cyber Security Ltd. | $0.00 | -30.00% -0.00 | 600 | 5.4M | Technology Software - Infrastructure |
| ODVWZ Osisko Development Corp. Warrant expiring 5/27/2027 | $0.17 | -29.17% -0.07 | 3K | 20.7M | Basic Materials Gold |
| FGIWW FGI Industries Ltd. | $0.03 | -29.11% -0.01 | 1.8K | 61.2K | Consumer Cyclical Furnishings, Fixtures & Appliances |
| SLGCW SomaLogic, Inc. | $0.09 | -28.33% -0.03 | 33.6K | 396.2M | Healthcare Medical - Healthcare Information Services |
| CINGW Cingulate Inc. | $0.06 | -25.52% -0.02 | 228.7K | 24.2M | Healthcare Biotechnology |
| ONCT Oncternal Therapeutics, Inc. | $0.53 | -24.12% -0.17 | 644.1K | 1.6M | Healthcare Biotechnology |
| EDBLW Edible Garden AG Incorporated | $0.09 | -22.02% -0.02 | 36.1K | 6.5M | Consumer Defensive Agricultural Farm Products |
| HLLY-WT Holley Inc. WT | $0.08 | -21.79% -0.02 | 144.8K | 512M | Consumer Cyclical Auto - Parts |
| SLDPW Solid Power, Inc. | $0.64 | -21.66% -0.18 | 151.1K | 122.9M | Industrials Electrical Equipment & Parts |
| HOML UBS ETRACS Monthly Reset 2xLeveraged ISE Exclusively Homebuilders ETN | $8.44 | -21.49% -2.31 | 334 | 2.6M | Financial Services Asset Management - Leveraged |
| AGILW AgileThought, Inc. | $0.00 | -19.51% -0.00 | 185.1K | 10.3M | Technology Software - Application |
| BNAIW Brand Engagement Network, Inc. | $0.02 | -19.50% -0.00 | 2.3K | 14.2M | Technology Software - Infrastructure |
| LCFYW Locafy Limited | $8.50 | -19.05% -2.00 | 50 | 11.7M | Communication Services Internet Content & Information |
| ULBR VelocityShares Long LIBOR ETN | $7.91 | -18.24% -1.77 | 10 | 420.3K | Financial Services Asset Management |
| BGLWW Blue Gold Limited Warrant | $0.35 | -17.74% -0.07 | 99.6K | 13.4M | Basic Materials Gold |
| USARW USA Rare Earth Inc | $4.75 | -16.37% -0.93 | 450.8K | 586M | Basic Materials Industrial Materials |
| APPH AppHarvest, Inc. | $0.07 | -16.02% -0.01 | 9.4M | 10.3M | Consumer Defensive Agricultural Farm Products |
| DTSTW Data Storage Corporation | $0.20 | -14.38% -0.03 | 11K | 2.1M | Technology Information Technology Services |
| ARQQW Arqit Quantum Inc. | $0.34 | -12.89% -0.05 | 69K | 475.7M | Technology Software - Infrastructure |
| NCPLW Netcapital Inc. | $0.03 | -12.57% -0.00 | 101 | 12.1M | Financial Services Financial - Capital Markets |
| OCEA Ocean Biomedical, Inc. | $0.01 | -12.28% -0.00 | 3M | 3.1M | Healthcare Biotechnology |
| GROY-WT Gold Royalty Corp. | $1.06 | -11.67% -0.14 | 182.7K | 201.2M | Basic Materials Other Precious Metals |
| COCHW Envoy Medical, Inc. | $0.04 | -11.04% -0.00 | 18.7K | 1M | Healthcare Medical - Devices |
| LTRYW Lottery.com Inc. | $0.02 | -10.17% -0.00 | 34.5K | 27.2M | Consumer Cyclical Gambling, Resorts & Casinos |
| FGMCR FG Merger II Corp. Rights | $0.21 | -9.91% -0.02 | 86.8K | 2.1M | Financial Services Financial - Conglomerates |
| AGRIW AgriFORCE Growing Systems Ltd. | $0.00 | -9.80% -0.00 | 18.3K | 69.2K | Consumer Defensive Agricultural Farm Products |
| VSEEW VSee Health, Inc. | $0.05 | -9.60% -0.00 | 698 | 21.5M | Healthcare Medical - Healthcare Information Services |
| INVZW Innoviz Technologies Ltd. | $0.08 | -9.40% -0.01 | 111.4K | 304.8M | Consumer Cyclical Auto - Parts |
| KNAB MicroSectors U.S. Big Banks Index Inverse ETNs | $31.50 | -9.21% -3.19 | 177 | 20.6M | Financial Services Asset Management - Leveraged |
| STRDW Sitio Royalties Corp. | $0.30 | -7.69% -0.03 | 831 | 1.9B | Energy Oil & Gas Exploration & Production |
| OPALW OPAL Fuels Inc. | $1.46 | -7.59% -0.12 | 8K | 634.3M | Utilities Regulated Gas |
| SZO DB Crude Oil Short ETN | $55.69 | -7.18% -4.31 | 543 | 439.7K | Financial Services Asset Management |
| OXY-WT Occidental Petroleum Corporation | $20.51 | -6.09% -1.33 | 42.5K | 42.8B | Energy Oil & Gas Exploration & Production |
| FUV Arcimoto, Inc. | $0.38 | -5.94% -0.02 | 97.9K | 4.2M | Consumer Cyclical Auto - Recreational Vehicles |
| MKDWW MKDWELL Tech Inc. | $0.01 | -5.84% -0.00 | 4K | 2.2M | Consumer Cyclical Auto - Parts |
| DC-WT Dakota Gold Corp. WT | $1.89 | -5.50% -0.11 | 249 | 224.6M | Basic Materials Gold |
| MLND Millendo Therapeutics, Inc. | $1.06 | -5.36% -0.06 | 1.9M | 11.1M | Healthcare Biotechnology |
| AUROW Aurora Innovation, Inc. | $0.79 | -4.82% -0.04 | 38.4K | 11.1B | Technology Information Technology Services |
| HUBCW HUB Cyber Security (Israel) Ltd. | $0.03 | -4.26% -0.00 | 21.6K | 8.4M | Technology Software - Infrastructure |
| SDSTW Stardust Power Inc. | $0.08 | -3.60% -0.00 | 3.8K | 34.8M | Industrials Electrical Equipment & Parts |
| BCDAW BioCardia, Inc. | $0.01 | -3.17% -0.00 | 18.7K | 10.1K | Healthcare Biotechnology |
| CBD Companhia Brasileira de Distribuição | $0.45 | -3.05% -0.01 | 74.4K | 218.1M | Consumer Cyclical Department Stores |
| ROLLP RBC Bearings Incorporated | $107.15 | -2.99% -3.30 | 1.7K | 10.1B | Industrials Manufacturing - Tools & Accessories |
| PCG-PC Pacific Gas and Electric Company PFD 1ST 5% | $18.19 | -2.90% -0.54 | 2 | 4.8B | Utilities Regulated Electric |
| AENTW Alliance Entertainment Holding Corporation | $0.22 | -2.72% -0.01 | 21.7K | 14.3M | Communication Services Entertainment |
| SQL SeqLL Inc. | $6.60 | -2.38% -0.16 | 19.3K | 2.5M | Healthcare Medical - Diagnostics & Research |
| AMPX-WT Amprius Technologies, Inc. | $2.04 | -2.16% -0.04 | 320K | 1B | Industrials Electrical Equipment & Parts |
| DDG ProShares Short Oil & Gas | $10.60 | -1.46% -0.16 | 11.7K | 4.6M | Financial Services Asset Management |
| CRMLW Critical Metals Corp. | $1.40 | -1.41% -0.02 | 32.7K | 441.4M | Basic Materials Industrial Materials |
| SOUNW SoundHound AI, Inc. | $4.93 | -1.20% -0.06 | 39.2K | 5.5B | Technology Software - Application |
| UKOMW Ucommune International Ltd | $0.01 | -1.15% -0.00 | 1.1K | 2.6M | Real Estate Real Estate - Services |
| PCG-PI Pacific Gas and Electric Company PFD 1ST 4.36% | $15.79 | -1.00% -0.16 | 379 | 4.2B | Utilities Regulated Gas |
| QRTEB Qurate Retail, Inc. | $2.00 | -0.99% -0.02 | 5.5K | 51.3M | Consumer Cyclical Specialty Retail |
| BMTX-WT BM Technologies, Inc. | $0.75 | -0.73% -0.01 | 396.7K | 8.9M | Technology Software - Application |
| RALS ProShares RAFI Long/Short | $33.18 | -0.20% -0.07 | 48.1K | 6.7M | Financial Services Asset Management - Leveraged |
| SAB Saratoga Investment Corp. NT 23 | $25.62 | -0.12% -0.03 | 3K | 150.8M | Financial Services Asset Management |
| F-PD Ford Motor Company 6.500% Notes | $23.33 | -0.09% -0.02 | 42.1K | 44.7B | Consumer Cyclical Auto - Manufacturers |
| COMSP COMSovereign Holding Corp. | $0.00 | -0.00% -0.00 | 0 | 2.7K | Communication Services Telecommunications Services |
| NXPLW NextPlat Corp | $0.11 | +0.10% +0.00 | 288 | 19.4M | Technology Software - Application |
| EUFX ProShares Short Euro | $48.54 | +0.15% +0.07 | 4.7K | 2.4M | Financial Services Asset Management |
| SAITW SAI.TECH Global Corporation | $0.04 | +0.25% +0.00 | 11.2K | 964.2K | Financial Services Financial - Capital Markets |
| SCLXW Scilex Holding Company | $0.49 | +0.31% +0.00 | 40K | 114.4M | Healthcare Drug Manufacturers - General |
| BNZIW Banzai International, Inc. | $0.02 | +0.50% +0.00 | 233.7K | 11.4M | Technology Software - Application |
| MOBXW Mobix Labs, Inc. | $0.08 | +0.52% +0.00 | 16.1K | 49.6M | Technology Semiconductors |
| IACVV IAC Inc. Common Stock Ex-distribution When-Issued | $40.24 | +0.65% +0.26 | 104 | 5.4B | Communication Services Internet Content & Information |
| CMPOW CompoSecure, Inc. | $6.54 | +0.77% +0.05 | 11.4K | 2.2B | Industrials Manufacturing - Metal Fabrication |
| OUSTW Ouster, Inc. | $0.01 | +0.90% +0.00 | 8.4K | 726.2K | Technology Hardware, Equipment & Parts |
| NVAWW Nova Minerals Limited | $5.45 | +0.93% +0.05 | 8.9K | 105.7M | Basic Materials Gold |
| GDEVW Nexters Inc. | $0.02 | +1.21% +0.00 | 843 | 302.8K | Technology Electronic Gaming & Multimedia |
| CRGOW Freightos Limited | $0.26 | +2.00% +0.01 | 98 | 13.9M | Industrials Integrated Freight & Logistics |
| ICUCW SeaStar Medical Holding Corporation | $0.04 | +3.05% +0.00 | 3.4K | 19.6M | Healthcare Biotechnology |
| ZOOZW ZOOZ Power Ltd. Warrant | $0.08 | +3.89% +0.00 | 3.4K | 889.8K | Consumer Cyclical Specialty Retail |
| GRDIW GRIID Infrastructure Inc. Warrant | $0.02 | +4.35% +0.00 | 89.7K | 1.6M | Financial Services Financial - Capital Markets |
| RCRTW Recruiter.com Group, Inc. | $0.00 | +4.76% +0.00 | 6.5K | 11.5K | Industrials Staffing & Employment Services |
| HGTY-WT Hagerty, Inc. | $2.10 | +5.00% +0.10 | 1.4K | 3.6B | Financial Services Insurance - Property & Casualty |
| FAASW DigiAsia Corp. | $0.03 | +5.41% +0.00 | 63K | 17.7M | Technology Software - Application |
| NUVOW Holdco Nuvo Group D.G Ltd. Warrants | $0.01 | +6.00% +0.00 | 55.8K | 83K | Healthcare Medical - Devices |
| HGASW Global Gas Corporation | $0.00 | +7.14% +0.00 | 55 | 8.6K | Basic Materials Chemicals - Specialty |
| ACONW Aclarion, Inc. | $0.03 | +7.81% +0.00 | 13.6K | 17.4K | Healthcare Medical - Healthcare Information Services |
| BRSHW Bruush Oral Care Inc. | $0.01 | +14.29% +0.00 | 30.7K | 6.1K | Consumer Defensive Household & Personal Products |
| MDCXW Medicus Pharma Ltd. | $0.75 | +15.37% +0.10 | 6.6K | 40.2M | Healthcare Biotechnology |
| CAPTW Captivision Inc. Warrant | $0.03 | +17.72% +0.00 | 1.9K | 67.9M | Industrials Industrial - Specialties |
| KERNW Akerna Corp. | $0.00 | +40.00% +0.00 | 205.6K | 162.3K | Healthcare Medical - Healthcare Information Services |
| APCXW AppTech Payments Corp. | $0.15 | +50.00% +0.05 | 5K | 4.5M | Technology Software - Infrastructure |
Showing 1 to 94 of 94 results
1
Understanding New Lows and 52-Week Low Stocks
The New Lows list highlights USA stocks that have dropped to their lowest price in the past 52 weeks. These stocks may reflect market sell-offs, company-specific issues, or broader economic concerns.
Tracking new lows helps investors spot potential turnaround plays, value opportunities, or stocks under pressure.
Why Track 52-Week Low Stocks?
Market Insights
- Identify sectors facing sustained weakness
- Monitor bearish sentiment and oversold signals
- Track market bottoms and trend reversals
- Understand how news or earnings impact price
Trading Opportunities
- Look for value in oversold or undervalued stocks
- Use lows as reference points for support levels
- Combine with volume and RSI to time entries
- Watch for potential rebound or breakdown setups
Related Resources
Frequently Asked Questions
A 52-week low is the lowest price a stock has traded at over the past year. It often reflects negative sentiment or broader market weakness.
Stocks may hit new lows due to weak earnings, bad news, downgrades, or market-wide downturns.
Some investors view them as undervalued opportunities, but they can also signal ongoing risk. Always research before investing.
The list updates in real time during USA trading hours as stocks hit new yearly lows.
Meyka's New Low screener shows USA stocks reaching new 52-week lows with live market data.