USA Stocks at New Highs (52-Week Highs) Today
These companies have recently hit their 52-week high stock prices. Explore their trading volume, price changes, and other key statistics to assess whether they have the potential for even greater growth in the future.
| Symbol | Price | Change | Volume | Market Cap | Sector / Industry |
|---|---|---|---|---|---|
| CUENW Cuentas Inc. | $0.01 | +900.00% +0.01 | 21.9K | 26.9K | Technology Software - Application |
| MFI mF International Limited | $37.73 | +610.55% +32.42 | 11.6K | 53.5M | Technology Software - Application |
| HOFVW Hall of Fame Village, LLC | $0.00 | +400.00% +0.00 | 27.2K | 10K | Communication Services Entertainment |
| DALN DallasNews Corporation | $13.54 | +200.11% +9.03 | 2.8M | 22.3M | Communication Services Publishing |
| HGASW Global Gas Corporation | $0.00 | +185.71% +0.00 | 5.3K | 22.9K | Basic Materials Chemicals - Specialty |
| BTCM BIT Mining Limited | $6.94 | +180.95% +4.47 | 88.6M | 389.3K | Technology Information Technology Services |
| MOBQW Mobiquity Technologies, Inc. | $0.00 | +70.00% +0.00 | 12.9K | 29.4K | Communication Services Advertising Agencies |
| NAKAW KindlyMD, In | $12.50 | +66.00% +4.97 | 305 | 63.2M | Healthcare Medical - Care Facilities |
| WLDSW Wearable Devices Ltd. | $1.70 | +61.90% +0.65 | 201 | 1.4M | Technology Consumer Electronics |
| CEADW CEA Industries Inc. | $0.03 | +57.23% +0.01 | 2.4K | 19.7K | Industrials Agricultural - Machinery |
| MP MP Materials Corp. | $45.25 | +45.08% +14.06 | 20.5M | 4.9B | Basic Materials Industrial Materials |
| RYTM Rhythm Pharmaceuticals, Inc. | $92.65 | +42.22% +27.50 | 485.5K | 5.7B | Healthcare Biotechnology |
| NVFY Nova LifeStyle, Inc. | $2.20 | +38.36% +0.61 | 30.2K | 27.7M | Consumer Cyclical Furnishings, Fixtures & Appliances |
| HOLOW MicroCloud Hologram Inc. | $0.18 | +38.12% +0.05 | 32.1K | 25.3M | Technology Hardware, Equipment & Parts |
| LSBPW LakeShore Biopharma Co., Ltd. | $0.04 | +37.78% +0.01 | 410 | 553.8K | Healthcare Biotechnology |
| KLG WK Kellogg Co | $22.86 | +35.16% +5.95 | 10.8M | 1.5B | Consumer Defensive Packaged Foods |
| CREVW Carbon Revolution Public Limited Company Warrant | $0.03 | +32.16% +0.01 | 10K | 208.7K | Consumer Cyclical Auto - Parts |
| GDEVW Nexters Inc. | $0.02 | +27.86% +0.00 | 1.3K | 324.5K | Technology Electronic Gaming & Multimedia |
| NAK Northern Dynasty Minerals Ltd. | $2.30 | +27.78% +0.50 | 8.5M | 1.1B | Basic Materials Industrial Materials |
| DBGIW Digital Brands Group, Inc. | $16.00 | +26.88% +3.39 | 818 | 30.5M | Consumer Cyclical Apparel - Retail |
| ASB-PF Associated Banc-Corp | $25.61 | +26.78% +5.41 | 3.3M | 3.3B | Financial Services Banks - Regional |
| MKDWW MKDWELL Tech Inc. | $0.01 | +23.76% +0.00 | 30K | 39.5M | Consumer Cyclical Auto - Parts |
| CPTNW Cepton, Inc. | $0.01 | +22.06% +0.00 | 21.3K | 132.8K | Technology Software - Application |
| AMPX Amprius Technologies, Inc. | $6.73 | +21.70% +1.20 | 2.4M | 718.5M | Industrials Electrical Equipment & Parts |
| BFRIW Biofrontera Inc. | $0.11 | +21.51% +0.02 | 2.6K | 7M | Healthcare Drug Manufacturers - Specialty & Generic |
| VEEAW Veea Inc. | $0.14 | +20.79% +0.02 | 2.1K | 65.4M | Technology Information Technology Services |
| METC Ramaco Resources, Inc. | $15.60 | +20.02% +2.60 | 862.4K | 643.8M | Energy Coal |
| DTSTW Data Storage Corporation | $0.18 | +20.00% +0.03 | 106 | 1.3M | Technology Information Technology Services |
| ASPS Altisource Portfolio Solutions S.A. | $13.97 | +19.71% +2.30 | 6.5K | 150M | Real Estate Real Estate - Services |
| BRLSW Borealis Foods Inc. | $0.13 | +18.60% +0.02 | 120 | 2.7M | Consumer Defensive Packaged Foods |
| KLTOW Klotho Neurosciences, Inc. | $0.32 | +18.24% +0.05 | 31K | 8.2M | Healthcare Biotechnology |
| BTCTW BTC Digital Ltd. | $0.00 | +17.50% +0.00 | 51.8K | 13.6K | Consumer Defensive Education & Training Services |
| CRMLW Critical Metals Corp. | $0.54 | +16.95% +0.08 | 8.8K | 224.2M | Basic Materials Industrial Materials |
| RMNI Rimini Street, Inc. | $4.77 | +16.91% +0.69 | 288.5K | 361.6M | Technology Software - Application |
| GWH-WT ESS Tech, Inc. WT | $0.05 | +16.81% +0.01 | 521 | 24.4M | Industrials Electrical Equipment & Parts |
| GROY-WT Gold Royalty Corp. | $0.45 | +15.38% +0.06 | 1.8K | 73.3M | Basic Materials Other Precious Metals |
| INVZW Innoviz Technologies Ltd. | $0.11 | +15.18% +0.01 | 4.3K | 341.4M | Consumer Cyclical Auto - Parts |
| ILLRW Triller Group Inc. | $0.09 | +14.03% +0.01 | 10K | 133.8M | Communication Services Internet Content & Information |
| NIXXW Nixxy, Inc. | $0.06 | +13.73% +0.01 | 82.3K | 29.4M | Industrials Staffing & Employment Services |
| SLDPW Solid Power, Inc. | $0.48 | +13.69% +0.06 | 1.8K | 76.8M | Industrials Electrical Equipment & Parts |
| OWLT Owlet, Inc. | $9.51 | +13.21% +1.11 | 22.7K | 155.4M | Healthcare Medical - Devices |
| BNAIW Brand Engagement Network, Inc. | $0.03 | +13.21% +0.00 | 43.4K | 16.9M | Technology Software - Infrastructure |
| ADVWW Advantage Solutions Inc. | $0.01 | +13.08% +0.00 | 12.2K | 4.8M | Communication Services Advertising Agencies |
| RVSNW Rail Vision Ltd. | $0.08 | +11.43% +0.01 | 20.2K | 4.2M | Industrials Railroads |
| USARW USA Rare Earth Inc | $2.60 | +11.11% +0.26 | 88.3K | 201.3M | Basic Materials Industrial Materials |
| DRMAW Dermata Therapeutics, Inc. | $0.02 | +10.67% +0.00 | 1K | 105.9K | Healthcare Biotechnology |
| AZZ AZZ Inc. | $109.29 | +10.61% +10.48 | 111.9K | 3B | Industrials Manufacturing - Metal Fabrication |
| GIPRW Generation Income Properties, Inc. | $0.06 | +10.40% +0.01 | 782 | 300.5K | Real Estate REIT - Diversified |
| ESLAW Estrella Immunopharma, Inc. | $0.04 | +10.16% +0.00 | 4.7K | 1.5M | Healthcare Biotechnology |
| NIVFW NewGenIvf Group Limited | $0.03 | +10.11% +0.00 | 870 | 5.6M | Healthcare Medical - Care Facilities |
| LGL-WT The LGL Group, Inc. | $0.52 | +9.89% +0.05 | 2.3K | 2.8M | Technology Hardware, Equipment & Parts |
| ASM Avino Silver & Gold Mines Ltd. | $3.84 | +8.64% +0.31 | 463K | 551.6M | Basic Materials Other Precious Metals |
| PPLN Cushing 30 MLP Index ETN | $15.80 | +8.63% +1.26 | 1.3K | 928.2K | Financial Services Asset Management - Income |
| CRESW Cresud SACIF y A | $0.88 | +8.63% +0.07 | 700 | 540.4M | Industrials Conglomerates |
| GCMGW GCM Grosvenor Inc. | $0.70 | +8.38% +0.05 | 3.1K | 35M | Financial Services Asset Management |
| OUSTW Ouster, Inc. | $0.04 | +8.11% +0.00 | 10.8K | 2.1M | Technology Hardware, Equipment & Parts |
| HLGN-WT Heliogen, Inc. | $0.02 | +7.53% +0.00 | 200 | 11.2M | Utilities Renewable Utilities |
| BBIO BridgeBio Pharma, Inc. | $46.44 | +7.52% +3.25 | 69.4K | 8.7B | Healthcare Biotechnology |
| TGAN Transphorm, Inc. | $5.10 | +7.14% +0.34 | 1.6M | 323.1M | Technology Semiconductors |
| ESEAV Euroseas Ltd. Ex-Distribution When Issued | $27.85 | +7.12% +1.85 | 875 | 194.8M | Industrials Marine Shipping |
| MRP Millrose Properties, Inc. | $29.41 | +6.91% +1.90 | 35.7K | 4.8B | Real Estate REIT - Residential |
| JOBY-WT Joby Aviation, Inc. WT | $3.14 | +6.44% +0.19 | 47.2K | 11.3B | Industrials Airlines, Airports & Air Services |
| AUROW Aurora Innovation, Inc. | $0.78 | +6.42% +0.05 | 250 | 7.7B | Technology Information Technology Services |
| SGHC Super Group (SGHC) Limited | $12.06 | +5.79% +0.66 | 75.2K | 6B | Consumer Cyclical Gambling, Resorts & Casinos |
| ATNFW CannBioRx Life Sciences Corp. | $0.01 | +5.06% +0.00 | 221 | 5.4M | Healthcare Medical - Pharmaceuticals |
| TPR Tapestry, Inc. | $96.72 | +4.89% +4.51 | 180.8K | 19.8B | Consumer Cyclical Luxury Goods |
| ALNT Allient Inc. | $39.57 | +4.74% +1.79 | 20.1K | 663.2M | Technology Hardware, Equipment & Parts |
| BTI British American Tobacco p.l.c. | $50.20 | +4.74% +2.27 | 856.1K | 107.5B | Consumer Defensive Tobacco |
| PRM Perimeter Solutions, S.A. | $15.98 | +4.58% +0.70 | 42.3K | 2.3B | Basic Materials Chemicals - Specialty |
| RUMBW Rumble Inc. | $3.09 | +4.55% +0.13 | 21 | 4B | Technology Software - Application |
| ZVRA Zevra Therapeutics, Inc. | $12.06 | +4.37% +0.50 | 173.9K | 632.1M | Healthcare Biotechnology |
| ALGM Allegro MicroSystems, Inc. | $37.84 | +4.10% +1.49 | 90.5K | 6.8B | Technology Semiconductors |
| ZEOWW Zeo Energy Corp. | $0.06 | +3.91% +0.00 | 164 | 145.4M | Energy Solar |
| F-PB Ford Motor Company 6.20% Notes | $22.40 | +3.61% +0.78 | 10K | 44.3B | Consumer Cyclical Auto - Manufacturers |
| STRF MicroStrategy Incorporated 10.00% Series A Perpetual Strife Preferred Stock | $126.80 | +3.59% +4.39 | 42.1K | 30.5B | Technology Software - Application |
| RL Ralph Lauren Corporation | $294.57 | +3.39% +9.64 | 19.6K | 17.6B | Consumer Cyclical Apparel - Manufacturers |
| RZLVW Rezolve AI Limited Warrants | $0.77 | +3.36% +0.03 | 20.2K | 556.7M | Technology Software - Application |
| PHLT Performant Healthcare, Inc. | $4.39 | +3.29% +0.14 | 83K | 334.8M | Technology Information Technology Services |
| WT WisdomTree, Inc. | $12.64 | +3.27% +0.40 | 33.7K | 1.8B | Financial Services Asset Management |
| F-PC Ford Motor Company 6% Notes due | $21.99 | +3.19% +0.68 | 3.7K | 47.6B | Consumer Cyclical Auto - Manufacturers |
| F-PD Ford Motor Company 6.500% Notes | $23.90 | +3.15% +0.73 | 214.9K | 43.7B | Consumer Cyclical Auto - Manufacturers |
| CNO-PA CNO Financial Group, Inc. 5.125 | $18.35 | +2.97% +0.53 | 100 | 3.9B | Financial Services Insurance - Diversified |
| AVGO Broadcom Inc. | $279.85 | +2.96% +8.05 | 1.7M | 1.3T | Technology Semiconductors |
| JOBY Joby Aviation, Inc. | $11.72 | +2.90% +0.33 | 2M | 9.1B | Industrials Airlines, Airports & Air Services |
| OUST-WTA Ouster, Inc. | $0.03 | +2.76% +0.00 | 2.4K | 709.8M | Technology Hardware, Equipment & Parts |
| SRAD Sportradar Group AG | $29.64 | +2.76% +0.80 | 43.2K | 9.1B | Technology Software - Application |
| AGCO AGCO Corporation | $112.76 | +2.73% +2.99 | 53.9K | 8.2B | Industrials Agricultural - Machinery |
| HGV Hilton Grand Vacations Inc. | $46.84 | +2.58% +1.18 | 15.4K | 4.3B | Consumer Cyclical Gambling, Resorts & Casinos |
| UBS UBS Group AG | $36.07 | +2.54% +0.89 | 311K | 114.1B | Financial Services Banks - Diversified |
| SNEX StoneX Group Inc. | $98.18 | +2.31% +2.22 | 15K | 4.8B | Financial Services Financial - Capital Markets |
| WRLD World Acceptance Corporation | $176.41 | +2.17% +3.74 | 3.4K | 927.1M | Financial Services Financial - Credit Services |
| CM Canadian Imperial Bank of Commerce | $73.13 | +2.03% +1.45 | 211.3K | 68B | Financial Services Banks - Diversified |
| RCL Royal Caribbean Cruises Ltd. | $336.88 | +2.02% +6.68 | 124.1K | 90.5B | Consumer Cyclical Travel Services |
| UPV ProShares Ultra FTSE Europe | $81.74 | +1.93% +1.55 | 617 | 9.1M | Financial Services Asset Management |
| SANM Sanmina Corporation | $104.11 | +1.84% +1.88 | 17.6K | 5.5B | Technology Hardware, Equipment & Parts |
| FAST Fastenal Company | $43.63 | +1.84% +0.79 | 196.4K | 49.8B | Industrials Industrial - Distribution |
| PRCNX T. Rowe Price Intl Disciplined Eq Inv | $11.45 | +1.78% +0.20 | 0 | 469M | Financial Services Asset Management |
| RJZ ELEMENTS Linked to the Rogers International Commodity Index - Metals Total Return | $9.80 | +1.77% +0.17 | 259 | 5.9M | Financial Services Asset Management - Global |
| AN AutoNation, Inc. | $214.00 | +1.70% +3.57 | 3.4K | 8B | Consumer Cyclical Auto - Dealerships |
| NIB iPath Bloomberg Cocoa Subindex Total Return(SM) ETN | $36.29 | +1.65% +0.59 | 539 | 14.3M | Financial Services Asset Management |
Showing 1 to 100 of 163 results
1
Understanding New Highs and 52-Week High Stocks
The New Highs list features USA stocks that have reached their highest price in the past 52 weeks. These stocks often show strong momentum, investor confidence, or positive news flow. Tracking them helps traders and investors find breakout opportunities in real time.
Whether you're trend-following or analyzing market strength, this list reveals which stocks are leading.
Why Track 52-Week High Stocks?
Market Insights
- Spot high-performing stocks with upward momentum
- Gauge investor sentiment across sectors
- Confirm breakout setups with price action
- Identify leadership trends in the market
Trading Opportunities
- Use new highs to find entry points in strong uptrends
- Pair with volume to confirm sustainable moves
- Track patterns for momentum or swing trading
- Monitor top gainers pushing into new highs
Related Resources
Frequently Asked Questions
A 52-week high is the highest price a stock has reached in the past 12 months. It's often used to gauge momentum and investor confidence.
New highs can signal strong bullish trends, investor optimism, or breakout patterns—often attracting technical and momentum traders.
Stocks at new highs can be strong performers, but they may also be overbought. Always consider volume, news, and fundamentals before investing.
The list is updated in real time during USA market hours as prices reach or exceed their previous 52-week highs.
Meyka's New High screener lists USA stocks making new highs and 52-week highs based on real-time market data.