USA Stocks at New Highs (52-Week Highs) Today
These companies have recently hit their 52-week high stock prices. Explore their trading volume, price changes, and other key statistics to assess whether they have the potential for even greater growth in the future.
| Symbol | Price | Change | Volume | Market Cap | Sector / Industry |
|---|---|---|---|---|---|
| LTCHW Latch, Inc. | $0.05 | +884.31% +0.05 | 12.1K | 8.1M | Technology Software - Application |
| SQLLW SeqLL Inc. | $0.02 | +750.00% +0.02 | 49.6K | 871.8K | Healthcare Medical - Diagnostics & Research |
| APCXW AppTech Payments Corp. | $0.19 | +194.31% +0.13 | 3.2K | 5.7M | Technology Software - Infrastructure |
| MULG Muliang Viagoo Technology, Inc. | $7.00 | +174.51% +4.45 | 249 | 134.8M | Basic Materials Agricultural Inputs |
| GMBLZ Esports Entertainment Group, Inc. | $0.00 | +112.50% +0.00 | 60K | 1.3K | Consumer Cyclical Gambling, Resorts & Casinos |
| BETRW Better Home & Finance Holding Company | $0.15 | +79.49% +0.06 | 1.5K | 210M | Financial Services Financial - Mortgages |
| ZIVOW ZIVO Bioscience, Inc. | $1.25 | +66.67% +0.50 | 100 | 45.8M | Healthcare Biotechnology |
| CEADW CEA Industries Inc. | $0.03 | +57.23% +0.01 | 2.4K | 19.7K | Industrials Agricultural - Machinery |
| OCEAW Ocean Biomedical, Inc. | $0.01 | +40.85% +0.00 | 95.2K | 2.7M | Healthcare Biotechnology |
| PRENW Prenetics Global Limited | $0.02 | +34.90% +0.01 | 156.3K | 123.3M | Healthcare Medical - Diagnostics & Research |
| AP-WT Ampco-Pittsburgh Corporation | $0.04 | +33.33% +0.01 | 720 | 803.8K | Industrials Manufacturing - Metal Fabrication |
| BLBX Blackboxstocks Inc. | $6.49 | +28.26% +1.43 | 454.4K | 23.6M | Technology Software - Application |
| ZEOWW Zeo Energy Corp. | $0.08 | +27.65% +0.02 | 116 | 191.8M | Energy Solar |
| DBGIW Digital Brands Group, Inc. | $16.00 | +26.88% +3.39 | 818 | 30.5M | Consumer Cyclical Apparel - Retail |
| BNZIW Banzai International, Inc. | $0.03 | +23.76% +0.00 | 450.9K | 13.7M | Technology Software - Application |
| CPTNW Cepton, Inc. | $0.01 | +22.06% +0.00 | 21.3K | 132.8K | Technology Software - Application |
| CAPTW Captivision Inc. Warrant | $0.02 | +21.79% +0.00 | 17K | 43.6M | Industrials Manufacturing - Miscellaneous |
| PTIXW Protagenic Therapeutics, Inc. | $0.06 | +19.60% +0.01 | 100 | 3.5M | Healthcare Biotechnology |
| BTCTW BTC Digital Ltd. | $0.00 | +17.50% +0.00 | 51.8K | 13.6K | Consumer Defensive Education & Training Services |
| MOBBW Mobilicom Limited | $0.48 | +16.88% +0.07 | 1 | 2.3M | Technology Communication Equipment |
| PSFE-WT Paysafe Limited | $0.01 | +15.97% +0.00 | 12.7K | 831.9M | Technology Information Technology Services |
| OABIW OmniAb, Inc. | $0.24 | +13.56% +0.03 | 500 | 190M | Healthcare Biotechnology |
| NXGLW NEXGEL, Inc. | $0.39 | +11.14% +0.04 | 100 | 29.1M | Healthcare Medical - Instruments & Supplies |
| LSBPW LakeShore Biopharma Co., Ltd. | $0.04 | +10.23% +0.00 | 180 | 577.6K | Healthcare Biotechnology |
| LTRYW Lottery.com Inc. | $0.02 | +9.89% +0.00 | 130.2K | 32.3M | Consumer Cyclical Gambling, Resorts & Casinos |
| PW-PA Power REIT PFD SER A 7.75% | $4.29 | +9.44% +0.37 | 709 | 4.3M | Real Estate REIT - Industrial |
| NRSNW NeuroSense Therapeutics Ltd. | $0.85 | +8.97% +0.07 | 8K | 20.4M | Healthcare Biotechnology |
| PPLN Cushing 30 MLP Index ETN | $15.80 | +8.63% +1.26 | 1.3K | 928.2K | Financial Services Asset Management - Income |
| DTSTW Data Storage Corporation | $0.23 | +8.29% +0.02 | 17.3K | 1.6M | Technology Information Technology Services |
| EXEEL Expand Energy Corporation | $110.00 | +7.83% +7.99 | 104 | 28.8B | Energy Oil & Gas Energy |
| HLGN-WT Heliogen, Inc. | $0.02 | +7.53% +0.00 | 200 | 11.2M | Utilities Renewable Utilities |
| TGAN Transphorm, Inc. | $5.10 | +7.14% +0.34 | 1.6M | 323.1M | Technology Semiconductors |
| ESEAV Euroseas Ltd. Ex-Distribution When Issued | $27.85 | +7.12% +1.85 | 875 | 194.8M | Industrials Marine Shipping |
| TCI Transcontinental Realty Investors, Inc. | $40.79 | +6.86% +2.62 | 1.7K | 352.4M | Real Estate Real Estate - Services |
| ASTLW Algoma Steel Group Inc. | $0.53 | +6.53% +0.03 | 7.3K | 55.6M | Basic Materials Steel |
| AVPTW AvePoint Inc | $7.52 | +6.52% +0.46 | 26.3K | 1.5B | Technology Software - Infrastructure |
| CELG-RI Bristol-Myers Squibb Company Ce | $0.03 | +5.60% +0.00 | 2.6K | 113.2B | Healthcare Drug Manufacturers - General |
| DHAIW DIH Holding US, Inc. Warrants | $0.01 | +5.26% +0.00 | 7.6K | 13M | Healthcare Medical - Devices |
| TBLAW Taboola.com, Ltd. | $0.22 | +5.24% +0.01 | 21.9K | 1.2B | Communication Services Internet Content & Information |
| CDTTW Conduit Pharmaceuticals Inc. | $0.01 | +4.17% +0.00 | 125K | 8K | Healthcare Biotechnology |
| NPKI NPK International Inc. | $8.74 | +4.11% +0.35 | 546.8K | 738.3M | Energy Oil & Gas Equipment & Services |
| NVAWW Nova Minerals Limited | $6.41 | +4.06% +0.25 | 108 | 77.9M | Basic Materials Gold |
| UAN CVR Partners, LP | $87.20 | +3.97% +3.33 | 49.6K | 921.7M | Basic Materials Agricultural Inputs |
| AERTW Aeries Technology, Inc | $0.02 | +3.50% +0.00 | 500 | 38.6M | Industrials Consulting Services |
| GOVXW GeoVax Labs, Inc. | $0.04 | +3.42% +0.00 | 50.6K | 16.2M | Healthcare Biotechnology |
| BENFW Beneficient | $0.01 | +3.08% +0.00 | 60.1K | 2.7M | Financial Services Asset Management |
| IRS-WT IRSA Inversiones y Representaciones Sociedad Anónima WT | $1.68 | +3.06% +0.05 | 104 | 1.1B | Financial Services Real Estate - Development |
| GGROW Gogoro Inc. | $0.01 | +2.97% +0.00 | 1K | 3.1M | Consumer Cyclical Auto - Parts |
| OUST-WTA Ouster, Inc. | $0.03 | +2.76% +0.00 | 2.4K | 709.8M | Technology Hardware, Equipment & Parts |
| HUMAW Humacyte, Inc. | $0.57 | +2.48% +0.01 | 2.5K | 387.2M | Healthcare Biotechnology |
| CTVA Corteva, Inc. | $74.19 | +2.43% +1.76 | 2.4M | 50.6B | Basic Materials Agricultural Inputs |
| RJZ ELEMENTS Linked to the Rogers International Commodity Index - Metals Total Return | $9.80 | +2.08% +0.20 | 259 | 5.9M | Financial Services Asset Management - Global |
| HPAIW Helport AI Limited | $0.21 | +1.96% +0.00 | 153 | 7.8M | Technology Software - Infrastructure |
| NIB iPath Bloomberg Cocoa Subindex Total Return(SM) ETN | $36.29 | +1.65% +0.59 | 539 | 14.3M | Financial Services Asset Management |
| AAIC Arlington Asset Investment Corp. | $4.84 | +1.47% +0.07 | 341.1K | 137.1M | Real Estate REIT - Mortgage |
| BNRE-A Brookfield Reinsurance Ltd. | $50.01 | +1.38% +0.68 | 3.1K | 6.9B | Financial Services Insurance - Reinsurance |
| DYY DB Commodity Double Long ETN | $2.14 | +1.18% +0.03 | 15K | 575.2K | Financial Services Asset Management - Leveraged |
| SJR Shaw Communications Inc. | $30.18 | +0.90% +0.27 | 6.4M | 14.9B | Communication Services Telecommunications Services |
| TRHC Tabula Rasa HealthCare, Inc. | $10.50 | +0.86% +0.09 | 1.3M | 284M | Healthcare Medical - Healthcare Information Services |
| PGRU PropertyGuru Limited | $6.70 | +0.60% +0.04 | 313.9K | 1.1B | Real Estate Real Estate - Services |
| OXSQG Oxford Square Capital Corp. 5.50% Notes due 2028 | $23.64 | +0.60% +0.14 | 3.9K | 165.9M | Financial Services Asset Management |
| DRMAW Dermata Therapeutics, Inc. | $0.02 | +0.56% +0.00 | 180 | 113.5K | Healthcare Biotechnology |
| MSVB Mid-Southern Bancorp, Inc. | $16.25 | +0.31% +0.05 | 300 | 46.9M | Financial Services Banks - Regional |
| RJF-PA Raymond James Financial, Inc. | $25.04 | +0.28% +0.07 | 2.2K | 5.4B | Financial Services Financial - Capital Markets |
| TCN Tricon Residential Inc. | $11.25 | +0.18% +0.02 | 36.6M | 3.1B | Real Estate Real Estate - Services |
| USX U.S. Xpress Enterprises, Inc. | $6.15 | +0.16% +0.01 | 4.7M | 332.4M | Industrials Trucking |
| CSII Cardiovascular Systems, Inc. | $20.00 | +0.15% +0.03 | 387.8K | 844M | Healthcare Medical - Devices |
| GECCZ Great Elm Capital Corp. 8.75% Notes due 2028 | $25.11 | +0.12% +0.03 | 1.4K | 126.4M | Financial Services Investment - Banking & Investment Services |
| LMNL Liminal BioSciences Inc. | $8.50 | +0.12% +0.01 | 5.1K | 27.6M | Healthcare Biotechnology |
| OSG Overseas Shipholding Group, Inc. | $8.50 | +0.12% +0.01 | 504.7K | 612.3M | Energy Oil & Gas Midstream |
| CNO-PA CNO Financial Group, Inc. 5.125 | $17.49 | +0.11% +0.02 | 202 | 3.8B | Financial Services Insurance - Diversified |
| OUST-WT Ouster, Inc. | $0.09 | +0.11% +0.00 | 39.8K | 459.2M | Technology Hardware, Equipment & Parts |
| CTG Computer Task Group, Incorporated | $10.50 | +0.10% +0.01 | 49.2K | 169M | Technology Information Technology Services |
| PATI Patriot Transportation Holding, Inc. | $16.26 | +0.09% +0.02 | 19.4K | 57.8M | Industrials Trucking |
| OSH Oak Street Health, Inc. | $39.00 | +0.08% +0.03 | 2.9M | 9.5B | Healthcare Medical - Care Facilities |
| XM Qualtrics International Inc. | $18.15 | +0.06% +0.01 | 1.7M | 11B | Technology Software - Application |
| RMPL-P RiverNorth Specialty Finance Corporation | $25.29 | +0.04% +0.01 | 195 | 59.8M | Financial Services Asset Management |
| MAXR Maxar Technologies Inc. | $52.99 | +0.02% +0.01 | 2.9M | 4B | Technology Communication Equipment |
| NATI National Instruments Corporation | $59.99 | +0.02% +0.01 | 3.9M | 8B | Technology Software - Application |
| BECN Beacon Roofing Supply, Inc. | $124.17 | -0.08% -0.10 | 2.4M | 7.7B | Industrials Construction |
| ODVWZ Osisko Development Corp. Warrant expiring 5/27/2027 | $0.18 | -0.11% -0.00 | 527 | 21.8M | Basic Materials Gold |
| WENAW Anew Medical, Inc. | $0.04 | -0.25% -0.00 | 4K | 681.4K | Healthcare Biotechnology |
| ACONW Aclarion, Inc. | $0.04 | -0.28% -0.00 | 3.9K | 20.8K | Healthcare Medical - Healthcare Information Services |
| CRESW Cresud SACIF y A | $0.97 | -0.35% -0.00 | 1.2K | 595.7M | Industrials Conglomerates |
| NXLIW Nexalin Technology, Inc. | $0.12 | -0.49% -0.00 | 10 | 20M | Healthcare Medical - Devices |
| MAPSW WM Technology, Inc. | $0.02 | -0.63% -0.00 | 200 | 1.7M | Technology Software - Application |
| ECDAW ECD Automotive Design, Inc. | $0.01 | -0.67% -0.00 | 8.3K | 523.7K | Consumer Cyclical Auto - Manufacturers |
| REVBW Revelation Biosciences, Inc. | $0.01 | -0.83% -0.00 | 93K | 1.6M | Healthcare Biotechnology |
| HUBCZ HUB Cyber Security Ltd. | $0.01 | -1.42% -0.00 | 6K | 7.2M | Technology Software - Infrastructure |
| ANGHW Anghami Inc. | $0.01 | -1.92% -0.00 | 6K | 31.3M | Communication Services Entertainment |
| ATNFW CannBioRx Life Sciences Corp. | $0.01 | -2.35% -0.00 | 3.1K | 5.5M | Healthcare Medical - Pharmaceuticals |
| CMPOW CompoSecure, Inc. | $6.05 | -2.44% -0.15 | 2.9K | 1.4B | Industrials Manufacturing - Metal Fabrication |
| CDROW Codere Online Luxembourg, S.A. | $0.73 | -2.65% -0.02 | 2.4K | 33.3M | Consumer Cyclical Gambling, Resorts & Casinos |
| RELIW Reliance Global Group, Inc. | $0.02 | -3.59% -0.00 | 1.8K | 3.5M | Financial Services Insurance - Brokers |
| TENG Direxion Daily 5G Communications Bull 2X Shares | $14.25 | -4.33% -0.64 | 544 | 229.9M | Financial Services Asset Management - Leveraged |
| SCLXW Scilex Holding Company | $0.10 | -6.28% -0.01 | 298 | 31.4M | Healthcare Drug Manufacturers - General |
| ONMDW OneMedNet Corporation | $0.02 | -6.69% -0.00 | 1.3K | 681.8K | Technology Software - Application |
| ZOOZW ZOOZ Power Ltd. Warrant | $0.07 | -7.10% -0.01 | 125 | 799.8K | Consumer Cyclical Specialty Retail |
| SES-WT SES AI Corporation WT | $0.11 | -7.47% -0.01 | 9.7K | 358.4M | Industrials Electrical Equipment & Parts |
| MKDWW MKDWELL Tech Inc. | $0.01 | -8.00% -0.00 | 653 | 38.9M | Consumer Cyclical Auto - Parts |
Showing 1 to 100 of 117 results
1
Understanding New Highs and 52-Week High Stocks
The New Highs list features USA stocks that have reached their highest price in the past 52 weeks. These stocks often show strong momentum, investor confidence, or positive news flow. Tracking them helps traders and investors find breakout opportunities in real time.
Whether you're trend-following or analyzing market strength, this list reveals which stocks are leading.
Why Track 52-Week High Stocks?
Market Insights
- Spot high-performing stocks with upward momentum
- Gauge investor sentiment across sectors
- Confirm breakout setups with price action
- Identify leadership trends in the market
Trading Opportunities
- Use new highs to find entry points in strong uptrends
- Pair with volume to confirm sustainable moves
- Track patterns for momentum or swing trading
- Monitor top gainers pushing into new highs
Related Resources
Frequently Asked Questions
A 52-week high is the highest price a stock has reached in the past 12 months. It's often used to gauge momentum and investor confidence.
New highs can signal strong bullish trends, investor optimism, or breakout patterns—often attracting technical and momentum traders.
Stocks at new highs can be strong performers, but they may also be overbought. Always consider volume, news, and fundamentals before investing.
The list is updated in real time during USA market hours as prices reach or exceed their previous 52-week highs.
Meyka's New High screener lists USA stocks making new highs and 52-week highs based on real-time market data.