USA Stocks at New Highs (52-Week Highs) Today
These companies have recently hit their 52-week high stock prices. Explore their trading volume, price changes, and other key statistics to assess whether they have the potential for even greater growth in the future.
| Symbol | Price | Change | Volume | Market Cap | Sector / Industry |
|---|---|---|---|---|---|
| CUENW Cuentas Inc. | $0.01 | +900.00% +0.01 | 21.9K | 26.9K | Technology Software - Application |
| MFI mF International Limited | $33.37 | +528.40% +28.06 | 57.6K | 53.5M | Technology Software - Application |
| HOFVW Hall of Fame Village, LLC | $0.00 | +400.00% +0.00 | 27.2K | 10K | Communication Services Entertainment |
| DALN DallasNews Corporation | $13.54 | +200.22% +9.03 | 3.9M | 22.3M | Communication Services Publishing |
| HGASW Global Gas Corporation | $0.00 | +185.71% +0.00 | 5.3K | 22.9K | Basic Materials Chemicals - Specialty |
| ABVEW Above Food Ingredients Inc. Warrants | $0.11 | +131.99% +0.06 | 1.3M | 24.9M | Consumer Defensive Packaged Foods |
| BTCM BIT Mining Limited | $5.42 | +119.43% +2.95 | 128M | 389.3K | Technology Information Technology Services |
| MTEN Mingteng International Corporation Inc. | $19.98 | +87.05% +9.30 | 369.4K | 75.2M | Industrials Manufacturing - Metal Fabrication |
| MOBQW Mobiquity Technologies, Inc. | $0.00 | +70.00% +0.00 | 12.9K | 29.4K | Communication Services Advertising Agencies |
| CEADW CEA Industries Inc. | $0.03 | +57.23% +0.01 | 2.4K | 19.7K | Industrials Agricultural - Machinery |
| MP MP Materials Corp. | $43.20 | +38.52% +12.01 | 60.9M | 4.9B | Basic Materials Industrial Materials |
| LSBPW LakeShore Biopharma Co., Ltd. | $0.04 | +37.78% +0.01 | 410 | 553.8K | Healthcare Biotechnology |
| KLG WK Kellogg Co | $22.84 | +35.04% +5.93 | 29.2M | 1.5B | Consumer Defensive Packaged Foods |
| NEGG Newegg Commerce, Inc. | $25.24 | +34.90% +6.53 | 714.7K | 417.8M | Consumer Cyclical Specialty Retail |
| NVFY Nova LifeStyle, Inc. | $2.13 | +33.65% +0.53 | 100.8K | 27.7M | Consumer Cyclical Furnishings, Fixtures & Appliances |
| MB MasterBeef Group Ordinary Shares | $11.80 | +31.40% +2.82 | 136K | 182.4M | Consumer Cyclical Restaurants |
| OUSTZ Ouster, Inc. | $0.12 | +26.93% +0.02 | 3.6K | 4.9M | Technology Hardware, Equipment & Parts |
| DBGIW Digital Brands Group, Inc. | $16.00 | +26.88% +3.39 | 818 | 30.5M | Consumer Cyclical Apparel - Retail |
| USARW USA Rare Earth Inc | $2.96 | +26.50% +0.62 | 461.1K | 201.3M | Basic Materials Industrial Materials |
| METC Ramaco Resources, Inc. | $16.42 | +26.31% +3.42 | 4.6M | 643.8M | Energy Coal |
| NAK Northern Dynasty Minerals Ltd. | $2.26 | +25.28% +0.45 | 25.8M | 1.1B | Basic Materials Industrial Materials |
| MKDWW MKDWELL Tech Inc. | $0.01 | +23.76% +0.00 | 30K | 39.5M | Consumer Cyclical Auto - Parts |
| GROY-WT Gold Royalty Corp. | $0.48 | +23.08% +0.09 | 11.6K | 73.3M | Basic Materials Other Precious Metals |
| VVOS Vivos Therapeutics, Inc. | $6.29 | +22.85% +1.17 | 617.8K | 36.3M | Healthcare Medical - Devices |
| HOLOW MicroCloud Hologram Inc. | $0.16 | +22.57% +0.03 | 112.3K | 25.3M | Technology Hardware, Equipment & Parts |
| OUSTW Ouster, Inc. | $0.05 | +22.16% +0.01 | 201K | 2.1M | Technology Hardware, Equipment & Parts |
| CPTNW Cepton, Inc. | $0.01 | +22.06% +0.00 | 21.3K | 132.8K | Technology Software - Application |
| NUVB-WT Nuvation Bio Inc. | $0.28 | +21.65% +0.05 | 1.5K | 691.7M | Healthcare Biotechnology |
| BFRIW Biofrontera Inc. | $0.11 | +21.51% +0.02 | 2.6K | 7M | Healthcare Drug Manufacturers - Specialty & Generic |
| AMPX Amprius Technologies, Inc. | $6.70 | +21.07% +1.17 | 11.2M | 718.5M | Industrials Electrical Equipment & Parts |
| VRNA Verona Pharma plc | $104.97 | +20.85% +18.11 | 11.1M | 8.9B | Healthcare Biotechnology |
| VEEAW Veea Inc. | $0.14 | +20.79% +0.02 | 2.1K | 65.4M | Technology Information Technology Services |
| DTSTW Data Storage Corporation | $0.18 | +20.00% +0.03 | 106 | 1.3M | Technology Information Technology Services |
| VHC VirnetX Holding Corp | $16.28 | +19.76% +2.68 | 32K | 62.2M | Technology Software - Infrastructure |
| RMNI Rimini Street, Inc. | $4.88 | +19.49% +0.79 | 1.5M | 361.6M | Technology Software - Application |
| BRLSW Borealis Foods Inc. | $0.13 | +18.60% +0.02 | 120 | 2.7M | Consumer Defensive Packaged Foods |
| BARK-WT BARK, Inc. | $0.02 | +18.06% +0.00 | 17.6K | 165.9M | Consumer Cyclical Specialty Retail |
| BTCTW BTC Digital Ltd. | $0.00 | +17.50% +0.00 | 51.8K | 13.6K | Consumer Defensive Education & Training Services |
| ALLT Allot Ltd. | $10.56 | +17.31% +1.56 | 613K | 457.7M | Technology Software - Infrastructure |
| GWH-WT ESS Tech, Inc. WT | $0.05 | +16.81% +0.01 | 521 | 24.4M | Industrials Electrical Equipment & Parts |
| RUMBW Rumble Inc. | $3.43 | +16.04% +0.47 | 1.1K | 4B | Technology Software - Application |
| SLI Standard Lithium Ltd. | $2.73 | +15.96% +0.38 | 3.4M | 473.7M | Basic Materials Industrial Materials |
| JOBY-WT Joby Aviation, Inc. WT | $3.38 | +14.58% +0.43 | 162.8K | 11.3B | Industrials Airlines, Airports & Air Services |
| OWLT Owlet, Inc. | $9.59 | +14.17% +1.19 | 88.4K | 155.4M | Healthcare Medical - Devices |
| SATLW Satellogic Inc. | $0.45 | +13.50% +0.05 | 1K | 340.8M | Technology Hardware, Equipment & Parts |
| BNAIW Brand Engagement Network, Inc. | $0.03 | +13.21% +0.00 | 43.4K | 16.9M | Technology Software - Infrastructure |
| GCMGW GCM Grosvenor Inc. | $0.73 | +12.56% +0.08 | 1.3K | 35M | Financial Services Asset Management |
| CRMLW Critical Metals Corp. | $0.52 | +11.83% +0.05 | 79.1K | 224.2M | Basic Materials Industrial Materials |
| RVSNW Rail Vision Ltd. | $0.08 | +11.43% +0.01 | 20.2K | 4.2M | Industrials Railroads |
| AZZ AZZ Inc. | $109.40 | +10.72% +10.59 | 617.9K | 3B | Industrials Manufacturing - Metal Fabrication |
| DRMAW Dermata Therapeutics, Inc. | $0.02 | +10.67% +0.00 | 1K | 105.9K | Healthcare Biotechnology |
| GIPRW Generation Income Properties, Inc. | $0.06 | +10.40% +0.01 | 782 | 300.5K | Real Estate REIT - Diversified |
| VFF Village Farms International, Inc. | $1.46 | +10.23% +0.14 | 735K | 155.6M | Consumer Defensive Agricultural Farm Products |
| ESLAW Estrella Immunopharma, Inc. | $0.04 | +10.16% +0.00 | 4.7K | 1.5M | Healthcare Biotechnology |
| PPLN Cushing 30 MLP Index ETN | $15.80 | +8.63% +1.26 | 1.3K | 928.2K | Financial Services Asset Management - Income |
| CRESW Cresud SACIF y A | $0.88 | +8.63% +0.07 | 700 | 540.4M | Industrials Conglomerates |
| NOEMR CO2 Energy Transition Corp. | $0.19 | +8.57% +0.02 | 443.6K | 1.5M | Financial Services Financial - Conglomerates |
| LUV Southwest Airlines Co. | $36.89 | +8.56% +2.91 | 10.3M | 19.7B | Industrials Airlines, Airports & Air Services |
| SYM Symbotic Inc. | $49.35 | +8.01% +3.66 | 1.5M | 27.5B | Industrials Industrial - Machinery |
| PCT PureCycle Technologies, Inc. | $15.68 | +7.66% +1.12 | 1.1M | 2.8B | Industrials Industrial - Pollution & Treatment Controls |
| CIFRW Cipher Mining Inc. | $1.41 | +7.63% +0.10 | 123.7K | 1.9B | Financial Services Financial - Capital Markets |
| HLGN-WT Heliogen, Inc. | $0.02 | +7.53% +0.00 | 200 | 11.2M | Utilities Renewable Utilities |
| MRP Millrose Properties, Inc. | $29.57 | +7.47% +2.05 | 488.3K | 4.8B | Real Estate REIT - Residential |
| TGAN Transphorm, Inc. | $5.10 | +7.14% +0.34 | 1.6M | 323.1M | Technology Semiconductors |
| ESEAV Euroseas Ltd. Ex-Distribution When Issued | $27.85 | +7.12% +1.85 | 875 | 194.8M | Industrials Marine Shipping |
| INBX Inhibrx Biosciences, Inc. | $21.34 | +7.02% +1.40 | 81.2K | 304.3M | Healthcare Biotechnology |
| NCPLW Netcapital Inc. | $0.04 | +6.86% +0.00 | 50 | 6.3M | Financial Services Financial - Capital Markets |
| PRCH Porch Group, Inc. | $13.30 | +6.74% +0.84 | 680.5K | 1.3B | Technology Software - Application |
| AMLX Amylyx Pharmaceuticals, Inc. | $7.44 | +6.52% +0.45 | 437.7K | 644M | Healthcare Biotechnology |
| TPR Tapestry, Inc. | $98.14 | +6.43% +5.93 | 1.9M | 19.8B | Consumer Cyclical Luxury Goods |
| CAR Avis Budget Group, Inc. | $189.99 | +6.43% +11.47 | 479.6K | 6.3B | Industrials Rental & Leasing Services |
| JOBY Joby Aviation, Inc. | $12.12 | +6.37% +0.73 | 14M | 9.1B | Industrials Airlines, Airports & Air Services |
| AORT Artivion, Inc. | $32.50 | +6.28% +1.92 | 185.6K | 1.4B | Healthcare Medical - Devices |
| W Wayfair Inc. | $58.52 | +6.23% +3.43 | 2.4M | 7.3B | Consumer Cyclical Specialty Retail |
| CLSKW CleanSpark, Inc. | $0.50 | +6.03% +0.03 | 50.9K | 132.7M | Financial Services Financial - Capital Markets |
| RELIW Reliance Global Group, Inc. | $0.05 | +6.03% +0.00 | 6.6K | 7.4M | Financial Services Insurance - Brokers |
| ASTLW Algoma Steel Group Inc. | $0.53 | +6.00% +0.03 | 300 | 50.5M | Basic Materials Steel |
| PRM Perimeter Solutions, S.A. | $16.13 | +5.57% +0.85 | 730.5K | 2.3B | Basic Materials Chemicals - Specialty |
| HGV Hilton Grand Vacations Inc. | $48.15 | +5.44% +2.49 | 376.8K | 4.3B | Consumer Cyclical Gambling, Resorts & Casinos |
| COCHW Envoy Medical, Inc. | $0.05 | +5.42% +0.00 | 10 | 25.7M | Healthcare Medical - Specialties |
| USAS Americas Gold and Silver Corporation | $0.98 | +5.33% +0.05 | 1.7M | 597.7M | Basic Materials Industrial Materials |
| AUROW Aurora Innovation, Inc. | $0.77 | +5.27% +0.04 | 13K | 7.7B | Technology Information Technology Services |
| BTI British American Tobacco p.l.c. | $50.42 | +5.18% +2.48 | 5.2M | 107.5B | Consumer Defensive Tobacco |
| CVI CVR Energy, Inc. | $32.13 | +5.14% +1.57 | 381.1K | 3.1B | Energy Oil & Gas Refining & Marketing |
| BLBX Blackboxstocks Inc. | $7.78 | +5.12% +0.38 | 48K | 26.6M | Technology Software - Application |
| ALNT Allient Inc. | $39.65 | +4.95% +1.87 | 111.1K | 663.2M | Technology Hardware, Equipment & Parts |
| SOFI SoFi Technologies, Inc. | $20.94 | +4.94% +0.98 | 55.9M | 22.4B | Financial Services Financial - Credit Services |
| AGCO AGCO Corporation | $115.15 | +4.91% +5.39 | 324.2K | 8.2B | Industrials Agricultural - Machinery |
| WT WisdomTree, Inc. | $12.81 | +4.62% +0.56 | 794.8K | 1.8B | Financial Services Asset Management |
| ALGM Allegro MicroSystems, Inc. | $37.99 | +4.52% +1.64 | 1.3M | 6.8B | Technology Semiconductors |
| CG The Carlyle Group Inc. | $58.23 | +4.35% +2.43 | 1.1M | 20.5B | Financial Services Asset Management |
| IIIV i3 Verticals, Inc. | $30.03 | +4.26% +1.23 | 78.8K | 722.3M | Technology Software - Infrastructure |
| BYD Boyd Gaming Corporation | $84.59 | +4.00% +3.25 | 291.6K | 6.8B | Consumer Cyclical Gambling, Resorts & Casinos |
| WCC-PA WESCO International, Inc. | $197.32 | +3.94% +7.48 | 36.3K | 9.4B | Industrials Industrial - Distribution |
| STRF MicroStrategy Incorporated 10.00% Series A Perpetual Strife Preferred Stock | $127.21 | +3.93% +4.81 | 266.4K | 30.5B | Technology Software - Application |
| MTW The Manitowoc Company, Inc. | $13.54 | +3.91% +0.51 | 118.8K | 470.2M | Industrials Agricultural - Machinery |
| ZEOWW Zeo Energy Corp. | $0.06 | +3.91% +0.00 | 164 | 145.4M | Energy Solar |
| ZVRA Zevra Therapeutics, Inc. | $12.00 | +3.85% +0.44 | 849K | 632.1M | Healthcare Biotechnology |
| ATNFW CannBioRx Life Sciences Corp. | $0.01 | +3.80% +0.00 | 7.2K | 5.4M | Healthcare Medical - Pharmaceuticals |
| F-PD Ford Motor Company 6.500% Notes | $24.04 | +3.75% +0.87 | 282.5K | 43.7B | Consumer Cyclical Auto - Manufacturers |
Showing 1 to 100 of 228 results
1
Understanding New Highs and 52-Week High Stocks
The New Highs list features USA stocks that have reached their highest price in the past 52 weeks. These stocks often show strong momentum, investor confidence, or positive news flow. Tracking them helps traders and investors find breakout opportunities in real time.
Whether you're trend-following or analyzing market strength, this list reveals which stocks are leading.
Why Track 52-Week High Stocks?
Market Insights
- Spot high-performing stocks with upward momentum
- Gauge investor sentiment across sectors
- Confirm breakout setups with price action
- Identify leadership trends in the market
Trading Opportunities
- Use new highs to find entry points in strong uptrends
- Pair with volume to confirm sustainable moves
- Track patterns for momentum or swing trading
- Monitor top gainers pushing into new highs
Related Resources
Frequently Asked Questions
A 52-week high is the highest price a stock has reached in the past 12 months. It's often used to gauge momentum and investor confidence.
New highs can signal strong bullish trends, investor optimism, or breakout patterns—often attracting technical and momentum traders.
Stocks at new highs can be strong performers, but they may also be overbought. Always consider volume, news, and fundamentals before investing.
The list is updated in real time during USA market hours as prices reach or exceed their previous 52-week highs.
Meyka's New High screener lists USA stocks making new highs and 52-week highs based on real-time market data.