USA Stocks at New Highs (52-Week Highs) Today
These companies have recently hit their 52-week high stock prices. Explore their trading volume, price changes, and other key statistics to assess whether they have the potential for even greater growth in the future.
| Symbol | Price | Change | Volume | Market Cap | Sector / Industry |
|---|---|---|---|---|---|
| CUENW Cuentas Inc. | $0.01 | +900.00% +0.01 | 21.9K | 23.2K | Technology Software - Application |
| AEBIV Aebi Schmidt Holding AG Common Stock When-Issued | $83.26 | +747.00% +73.43 | 1.3K | 6.5B | Industrials Industrial - Machinery |
| HOFVW Hall of Fame Village, LLC | $0.00 | +400.00% +0.00 | 27.2K | 10K | Communication Services Entertainment |
| OCEAW Ocean Biomedical, Inc. | $0.01 | +276.92% +0.01 | 2.1K | 2.6M | Healthcare Biotechnology |
| FLYX-WT flyExclusive, Inc. WT | $0.17 | +83.62% +0.08 | 1.7M | 2.4M | Industrials Airlines, Airports & Air Services |
| ARKOW Arko Corp. | $0.02 | +73.00% +0.01 | 3.4K | 1M | Consumer Cyclical Specialty Retail |
| CEADW CEA Industries Inc. | $0.03 | +57.23% +0.01 | 2.4K | 19.7K | Industrials Agricultural - Machinery |
| BIAFW bioAffinity Technologies, Inc. | $0.20 | +56.74% +0.07 | 82 | 7.6M | Healthcare Medical - Diagnostics & Research |
| BEATW HeartBeam, Inc. | $0.31 | +54.95% +0.11 | 8.9K | 23.8M | Healthcare Medical - Healthcare Information Services |
| APCXW AppTech Payments Corp. | $0.15 | +50.00% +0.05 | 5K | 4.5M | Technology Software - Infrastructure |
| AIMDW Ainos, Inc. | $0.35 | +41.00% +0.10 | 85.8K | 14.1M | Healthcare Biotechnology |
| NVNIW Nvni Group Limited Warrants | $0.08 | +34.59% +0.02 | 15.9K | 20.4M | Technology Software - Application |
| MAPSW WM Technology, Inc. | $0.03 | +33.18% +0.01 | 111.2K | 2.4M | Technology Software - Application |
| IVDAW Iveda Solutions, Inc. | $0.12 | +31.87% +0.03 | 40 | 4.8M | Industrials Security & Protection Services |
| OPFI-WT OppFi Inc. WT | $2.44 | +30.48% +0.57 | 71.3K | 1.1B | Financial Services Rental & Leasing Services |
| SWAGW Stran & Company, Inc. | $0.01 | +30.10% +0.00 | 320 | 191.6K | Communication Services Advertising Agencies |
| DBGIW Digital Brands Group, Inc. | $16.00 | +26.88% +3.39 | 818 | 30.5M | Consumer Cyclical Apparel - Retail |
| PDYNW Palladyne AI Corp. | $0.32 | +24.51% +0.06 | 28.6K | 238.4M | Technology Software - Infrastructure |
| PBMWW Psyence Biomedical Ltd. Warrant | $0.03 | +22.86% +0.00 | 49.5K | 1.7K | Healthcare Biotechnology |
| CPTNW Cepton, Inc. | $0.01 | +22.06% +0.00 | 21.3K | 132.8K | Technology Software - Application |
| GWH-WT ESS Tech, Inc. WT | $0.05 | +20.97% +0.01 | 625 | 24.5M | Industrials Electrical Equipment & Parts |
| CIFRW Cipher Mining Inc. | $0.88 | +19.70% +0.14 | 67.1K | 1.8B | Financial Services Financial - Capital Markets |
| PW-PA Power REIT PFD SER A 7.75% | $5.97 | +19.30% +0.97 | 36K | 4.6M | Real Estate REIT - Industrial |
| NAKAW KindlyMD, In | $10.91 | +18.97% +1.74 | 10 | 76.1M | Healthcare Medical - Care Facilities |
| JOBY-WT Joby Aviation, Inc. WT | $7.85 | +18.40% +1.22 | 99.5K | 13.2B | Industrials Airlines, Airports & Air Services |
| NRXPW NRx Pharmaceuticals, Inc. | $0.10 | +17.79% +0.02 | 18.6K | 47.8M | Healthcare Biotechnology |
| BTCTW BTC Digital Ltd. | $0.00 | +17.50% +0.00 | 51.8K | 13.6K | Consumer Defensive Education & Training Services |
| CLNNW Clene Inc. | $0.04 | +17.36% +0.01 | 9.3K | 32.7M | Healthcare Biotechnology |
| NNAVW NextNav Inc. | $6.55 | +16.34% +0.92 | 308 | 711M | Communication Services Internet Content & Information |
| QSIAW Quantum-Si incorporated | $0.47 | +16.02% +0.06 | 2.6K | 69.4M | Healthcare Biotechnology |
| APLMW Apollomics, Inc. | $0.03 | +15.79% +0.00 | 698 | 6.1M | Financial Services Financial - Conglomerates |
| SLXNW Silexion Therapeutics Ltd. | $0.03 | +14.89% +0.00 | 37.9K | 15.2K | Healthcare Biotechnology |
| TBLAW Taboola.com, Ltd. | $0.16 | +13.85% +0.02 | 18K | 1.1B | Communication Services Internet Content & Information |
| BKSY-WT BlackSky Technology Inc. WT | $0.20 | +13.38% +0.02 | 72.2K | 550.9M | Technology Hardware, Equipment & Parts |
| KLTOW Klotho Neurosciences, Inc. | $0.20 | +12.33% +0.02 | 5.6K | 44.1M | Healthcare Biotechnology |
| ASTLW Algoma Steel Group Inc. | $0.23 | +12.05% +0.03 | 14.3K | 24.4M | Basic Materials Steel |
| GOVXW GeoVax Labs, Inc. | $0.03 | +11.25% +0.00 | 12.4K | 13.4M | Healthcare Biotechnology |
| ADSEW ADS-TEC Energy PLC | $1.19 | +11.23% +0.12 | 6.2K | 54.8M | Industrials Electrical Equipment & Parts |
| NVVEW Nuvve Holding Corp. | $0.03 | +10.43% +0.00 | 15.1K | 6.3M | Consumer Cyclical Specialty Retail |
| PPLN Cushing 30 MLP Index ETN | $15.80 | +8.63% +1.26 | 1.3K | 928.2K | Financial Services Asset Management - Income |
| BZFDW BuzzFeed, Inc. | $0.09 | +8.57% +0.01 | 500 | 2.8M | Communication Services Entertainment |
| PTIXW Protagenic Therapeutics, Inc. | $0.03 | +8.24% +0.00 | 19.7K | 2.4M | Healthcare Biotechnology |
| GFAIW Guardforce AI Co., Limited | $0.28 | +7.95% +0.02 | 437 | 24.1M | Industrials Security & Protection Services |
| MRNOW Murano Global Investments PLC Warrants | $0.27 | +7.61% +0.02 | 14.9K | 471M | Consumer Cyclical Travel Services |
| HLGN-WT Heliogen, Inc. | $0.02 | +7.53% +0.00 | 200 | 11.2M | Utilities Renewable Utilities |
| SBFMW Sunshine Biopharma, Inc. | $0.21 | +7.15% +0.01 | 1.1K | 6.2M | Healthcare Drug Manufacturers - Specialty & Generic |
| HGASW Global Gas Corporation | $0.00 | +7.14% +0.00 | 55 | 8.6K | Basic Materials Chemicals - Specialty |
| TGAN Transphorm, Inc. | $5.10 | +7.14% +0.34 | 1.6M | 323.1M | Technology Semiconductors |
| ESEAV Euroseas Ltd. Ex-Distribution When Issued | $27.85 | +7.12% +1.85 | 875 | 194.8M | Industrials Marine Shipping |
| VAL-WT Valaris Limited Warrants | $3.72 | +6.90% +0.24 | 10.6K | 3.3B | Energy Oil & Gas Equipment & Services |
| CLSKW CleanSpark, Inc. | $0.37 | +6.86% +0.02 | 97.2K | 90M | Financial Services Financial - Capital Markets |
| HOLOW MicroCloud Hologram Inc. | $0.15 | +6.77% +0.01 | 6.9K | 19.7M | Technology Hardware, Equipment & Parts |
| SYTAW Siyata Mobile Inc. | $0.08 | +6.26% +0.01 | 9.3K | 28.9M | Technology Communication Equipment |
| BARK-WT BARK, Inc. | $0.02 | +5.56% +0.00 | 6.5K | 145.2M | Consumer Cyclical Specialty Retail |
| RBOT-WT Vicarious Surgical Inc. WT | $0.04 | +5.00% +0.00 | 7.2K | 52.9M | Healthcare Medical - Devices |
| NEOVW NeoVolta Inc. | $1.89 | +5.00% +0.09 | 2.9K | 50.1M | Industrials Electrical Equipment & Parts |
| NXGLW NEXGEL, Inc. | $0.35 | +4.15% +0.01 | 44.7K | 27M | Healthcare Medical - Instruments & Supplies |
| SES-WT SES AI Corporation WT | $0.21 | +4.05% +0.01 | 5.2K | 398.1M | Industrials Electrical Equipment & Parts |
| PRENW Prenetics Global Limited | $0.03 | +4.00% +0.00 | 1K | 90.4M | Healthcare Medical - Diagnostics & Research |
| QBTS-WT D-Wave Quantum Inc. | $14.18 | +3.96% +0.54 | 232.1K | 5.4B | Technology Computer Hardware |
| BCTXZ BriaCell Therapeutics Corp. Warrant | $0.28 | +3.71% +0.01 | 4.8K | 1.7M | Healthcare Biotechnology |
| BTMWW Bitcoin Depot Inc. | $0.43 | +3.37% +0.01 | 142.5K | 303.3M | Financial Services Investment - Banking & Investment Services |
| NXLIW Nexalin Technology, Inc. | $0.04 | +3.36% +0.00 | 22.2K | 8.5M | Healthcare Medical - Devices |
| RUMBW Rumble Inc. | $2.45 | +2.94% +0.07 | 6.7K | 3.4B | Technology Software - Application |
| AFRIW Forafric Global PLC | $0.46 | +2.79% +0.01 | 4.1K | 11.2M | Consumer Defensive Agricultural Farm Products |
| OUST-WTA Ouster, Inc. | $0.03 | +2.76% +0.00 | 2.4K | 709.8M | Technology Hardware, Equipment & Parts |
| AERTW Aeries Technology, Inc | $0.03 | +1.92% +0.00 | 150 | 40.1M | Industrials Consulting Services |
| RJZ ELEMENTS Linked to the Rogers International Commodity Index - Metals Total Return | $9.80 | +1.77% +0.17 | 259 | 5.9M | Financial Services Asset Management - Global |
| NIB iPath Bloomberg Cocoa Subindex Total Return(SM) ETN | $36.29 | +1.65% +0.59 | 539 | 14.3M | Financial Services Asset Management |
| AAIC Arlington Asset Investment Corp. | $4.84 | +1.47% +0.07 | 341.1K | 137.1M | Real Estate REIT - Mortgage |
| NHPAP National Healthcare Properties, Inc. | $17.44 | +1.45% +0.25 | 23K | 490.9M | Real Estate REIT - Industrial |
| BNRE-A Brookfield Reinsurance Ltd. | $50.01 | +1.38% +0.68 | 3.1K | 6.9B | Financial Services Insurance - Reinsurance |
| WRB-PF W.R. Berkley Corporation 5.10% | $20.01 | +1.37% +0.27 | 11.7K | 26.9B | Financial Services Insurance - Property & Casualty |
| WRB-PH W.R. Berkley Corporation 4.125% | $16.64 | +1.28% +0.21 | 7.7K | 26.8B | Financial Services Insurance - Property & Casualty |
| DYY DB Commodity Double Long ETN | $2.14 | +1.18% +0.02 | 15K | 575.2K | Financial Services Asset Management - Leveraged |
| RVMDW Revolution Medicines, Inc. Warrant | $0.25 | +1.17% +0.00 | 8.6K | 43.8M | Healthcare Biotechnology |
| CURIW CuriosityStream Inc. | $0.03 | +1.14% +0.00 | 133K | 1.5M | Communication Services Broadcasting |
| CNO-PA CNO Financial Group, Inc. 5.125 | $19.72 | +1.06% +0.21 | 222 | 3.7B | Financial Services Insurance - Diversified |
| BC-PA Brunswick Corporation 6.500% Se | $24.20 | +0.96% +0.23 | 13.1K | 3.8B | Consumer Cyclical Auto - Parts |
| SJR Shaw Communications Inc. | $30.18 | +0.90% +0.27 | 6.4M | 14.9B | Communication Services Telecommunications Services |
| TRHC Tabula Rasa HealthCare, Inc. | $10.50 | +0.86% +0.09 | 1.3M | 284M | Healthcare Medical - Healthcare Information Services |
| NWTNW NWTN Inc. | $0.05 | +0.84% +0.00 | 3.5K | 355.8M | Consumer Cyclical Auto - Dealerships |
| SRCL Stericycle, Inc. | $61.98 | +0.83% +0.51 | 5.1M | 5.8B | Industrials Waste Management |
| WRB-PG W.R. Berkley Corporation 4.25% | $16.91 | +0.65% +0.11 | 5.4K | 26.8B | Financial Services Insurance - Property & Casualty |
| PGRU PropertyGuru Limited | $6.70 | +0.60% +0.04 | 313.9K | 1.1B | Real Estate Real Estate - Services |
| ANGHW Anghami Inc. | $0.02 | +0.57% +0.00 | 17.7K | 35.8M | Communication Services Entertainment |
| BC-PC Brunswick Corporation | $23.88 | +0.51% +0.12 | 21.2K | 3.8B | Consumer Cyclical Auto - Recreational Vehicles |
| SAIHW SAIHEAT Limited | $0.14 | +0.29% +0.00 | 25 | 68.1M | Technology Information Technology Services |
| RJF-PA Raymond James Financial, Inc. | $25.04 | +0.28% +0.07 | 2.2K | 5.4B | Financial Services Financial - Capital Markets |
| MFICL MidCap Financial Investment Corporation 8.00% Notes due 2028 | $25.45 | +0.28% +0.07 | 2.3K | 1.7B | Financial Services Asset Management |
| GL-PD Globe Life Inc. 4.25% Junior Su | $16.65 | +0.18% +0.03 | 9.2K | 11.6B | Financial Services Insurance - Life |
| TCN Tricon Residential Inc. | $11.25 | +0.18% +0.02 | 36.6M | 3.1B | Real Estate Real Estate - Services |
| USX U.S. Xpress Enterprises, Inc. | $6.15 | +0.16% +0.01 | 4.7M | 332.4M | Industrials Trucking |
| CSII Cardiovascular Systems, Inc. | $20.00 | +0.15% +0.03 | 387.8K | 844M | Healthcare Medical - Devices |
| OSG Overseas Shipholding Group, Inc. | $8.50 | +0.12% +0.01 | 504.7K | 612.3M | Energy Oil & Gas Midstream |
| LMNL Liminal BioSciences Inc. | $8.50 | +0.12% +0.01 | 5.1K | 27.6M | Healthcare Biotechnology |
| OUST-WT Ouster, Inc. | $0.09 | +0.11% +0.00 | 39.8K | 459.2M | Technology Hardware, Equipment & Parts |
| CTG Computer Task Group, Incorporated | $10.50 | +0.10% +0.01 | 49.2K | 169M | Technology Information Technology Services |
| PATI Patriot Transportation Holding, Inc. | $16.26 | +0.09% +0.02 | 19.4K | 57.8M | Industrials Trucking |
| OSH Oak Street Health, Inc. | $39.00 | +0.08% +0.03 | 2.9M | 9.5B | Healthcare Medical - Care Facilities |
Showing 1 to 100 of 126 results
1
Understanding New Highs and 52-Week High Stocks
The New Highs list features USA stocks that have reached their highest price in the past 52 weeks. These stocks often show strong momentum, investor confidence, or positive news flow. Tracking them helps traders and investors find breakout opportunities in real time.
Whether you're trend-following or analyzing market strength, this list reveals which stocks are leading.
Why Track 52-Week High Stocks?
Market Insights
- Spot high-performing stocks with upward momentum
- Gauge investor sentiment across sectors
- Confirm breakout setups with price action
- Identify leadership trends in the market
Trading Opportunities
- Use new highs to find entry points in strong uptrends
- Pair with volume to confirm sustainable moves
- Track patterns for momentum or swing trading
- Monitor top gainers pushing into new highs
Related Resources
Frequently Asked Questions
A 52-week high is the highest price a stock has reached in the past 12 months. It's often used to gauge momentum and investor confidence.
New highs can signal strong bullish trends, investor optimism, or breakout patterns—often attracting technical and momentum traders.
Stocks at new highs can be strong performers, but they may also be overbought. Always consider volume, news, and fundamentals before investing.
The list is updated in real time during USA market hours as prices reach or exceed their previous 52-week highs.
Meyka's New High screener lists USA stocks making new highs and 52-week highs based on real-time market data.